Table 7652 stat 6486 time 2023.03.30 10:27 Last 20230330
name last high low cgh. cgh.% vol. time
3m 519,3691652 508,7752781 573,2378921 815,9230252 695,6984133 466,4209587 2023.03.30 10:27
american express 554,3075035 880,3019735 346,8176343 648,7714838 160,4458098 782,948142 2023.03.30 10:27
amgen 995,3324379 455,3474722 542,2196011 995,616841 589,5038236 837,1622313 2023.03.30 10:27
apple 741,6521661 86,4367105 351,5513101 857,9048724 858,7381310 207,2042057 2023.03.30 10:27
boeing 556,8547367 975,7152586 301,7576717 810,2965286 91,2645683 644,6323148 2023.03.30 10:27
caterpillar 484,6399930 694,729357 144,5309608 235,8855322 183,3204233 322,5337061 2023.03.30 10:27
chevron 871,1799118 439,7305469 918,6454242 934,4738079 500,9104420 189,8007073 2023.03.30 10:27
cisco 668,9991392 98,7582231 264,7412366 391,7478769 381,845366 820,5250461 2023.03.30 10:27
coca-cola 615,559794 411,7986242 377,7328210 332,2481360 912,7709087 978,8307755 2023.03.30 10:27
dow 416,9134354 305,9164937 824,4936498 717,4919909 493,8144368 250,7564965 2023.03.30 10:27
goldman sachs 556,6407518 504,9369029 725,3251858 462,3407857 381,8725272 140,7575678 2023.03.30 10:27
home depot 605,4717401 6,5180808 243,9843865 349,6589815 897,6534396 575,7216992 2023.03.30 10:27
honeywell 147,2926759 214,6398784 108,4639041 396,6627859 105,9007480 600,8299442 2023.03.30 10:27
ibm 226,616377 171,6070988 934,3101396 365,5395129 782,3703702 58,245283 2023.03.30 10:27
intel 355,4064499 683,2525786 60,2589847 974,2069788 552,1879678 847,6587732 2023.03.30 10:27
j&j 652,2432318 322,7565276 144,9212479 586,3699135 982,7572016 977,9170502 2023.03.30 10:27
jpmorgan 68,3416788 457,8492207 712,5141567 873,668056 920,5572586 320,9804959 2023.03.30 10:27
mcdonald’s 816,2936618 188,3679039 482,343317 27,1335013 278,3482361 890,4215433 2023.03.30 10:27
merck&co 270,4765006 791,2523693 234,7684690 170,3010432 111,6259825 151,8221966 2023.03.30 10:27
microsoft 140,240128 889,607456 581,2083863 42,3975146 502,2287162 765,9836775 2023.03.30 10:27
nike 263,7920954 118,5406113 141,72076 962,4098153 484,7536112 662,7174103 2023.03.30 10:27
procter&gamble 522,8316041 19,6322278 458,1687173 454,5977257 193,3434266 658,7740014 2023.03.30 10:27
salesforce.com 552,6997127 172,538608 928,9369343 38,1914767 729,1547170 732,8693610 2023.03.30 10:27
travelers 162,6942425 279,6456327 448,9413609 363,9699338 773,3814963 602,2305514 2023.03.30 10:27
unitedhealth 550,565860 828,7429436 400,4867483 517,9518252 187,6884608 6,1148898 2023.03.30 10:27
verizon 625,432241 307,3544246 198,384544 224,3598655 732,5029619 6,1805505 2023.03.30 10:27
visa a 444,3685410 151,2172876 750,7526459 448,3002507 809,2761160 44,2092443 2023.03.30 10:27
walgreens boots 763,5601391 161,9493251 249,1667553 65,8739948 210,3705813 229,4079203 2023.03.30 10:27
walmart 409,4522049 768,1417325 955,7732838 322,3994893 142,4727672 617,8918620 2023.03.30 10:27
walt disney 226,646157 192,346448 341,2353069 244,1035958 795,4049584 53,440457 2023.03.30 10:27
2023.03.30 10:27 2023.03.30 10:27 2023.03.30 10:27 2023-03-30 10:41:11 March 30, 2023, 10:41 am 03.30.23 30, 3, 2023 20230330 10-41-11, 30-03-23, 4131 4111 4 Thuam23 it is the 30th day. Thu Mar 30 10:41:11 MSK 2023 10:03:11 m is month 10:41:11
117278171465896895745539360887265701590956597553375
9873132031429494736928556945672197362016866461054065
1897587460998977738420508982242124372765191728568
7384708934152668425387580459604241189903815978
946811317985270799622351975510250229520512820288591
72723793869839878823514145636368702699997147093000
434497360451428493627129752734741728653429869791
95524447433475793904155147628933469473529323586
800799852922963101985559364304909095296676416665
6346739530636503319946102006212383915619554570444425
553488474411796512332378919865719281239252321092323
2849272670772339458111561471117863285955771816263
426784460242114796670085114308397192465754728586846
433211372946766384226594487688535392190297315468
18212692574126939039258779944413746848931579564641
787484786816166789642242635980764995791663283267539
784078175479443540314253758310548724280840990178682
17072160553174024799037175816487657644192113335462
54756065982261061819814983697613737086157884587720
173565788794167562102631347839513405991829527530827
588783289662266072608292631243068161589936696995373
575268620106862180401658762936593937815469306959
81289579930764031554566875125877585681140506481426
9622116016503238278713814537760351757848550469349309
5717441238157498613426237563946238469160331947626
9313801155424410987039853200651484474510864457714588
31995684478538236172216875625294539457691328542744
21714832318153988539985055157264148068928344223
825166794574950856077435582791625221438238717102971
1450294965704749219220968728152448482449417536768649
96903254296039746375710637904469973588533598712444
75496572180976120071368628652376345031619972528547
82203702463678252714664395300894531041736862896754
842622736592539011558086997268988900491158233542339
553833089114629787051878985019489696548335791597353
26301845180395969674684496885996445006664435103841
86375133798068847317207379790372851618911064177422
208625177978925487869067294471747816488499155375
69037131285252555142199159799718629808916353319619
611692731554728249979003236880371082095145057789798
93759863131852774696765764488330161705334566006891
6162758982907669565922984956281395011898911409845
950599234494906520449045908915133482840024433699560
3281305051849571895011906146716043531191125983607716
# site
 stats hit
1 www.blogger.com 8603,620 10835,386
2 www.google.com 5756,344 71382,646
3 youtube.com 6490,27 16383,905
4 linkedin.com 9834,675 79931,390
5 apple.com 7935,601 438,117
6 play.google.com 3167,524 55195,942
7 microsoft.com 6425,139 6725,110
8 youtu.be 9744,34 88119,835
9 wordpress.org 6527,990 22036,229
10 adobe.com 3336,935 87371,983

376, 9440, 6861, 5054, 3381, 6035, 1741, 5040, 6121, 2868, 4948, 2978, 3418, 8179, 3997, 2365, 6871, 1491, 5141, 6599, 2766, 7137, 8081, 7630, 8312, 653, 1711, 8103, 8889, 7887, 4284, 7257, 2055, 4885, 5292, 5717, 4116, 2564, 5029, 6399, 690, 6600, 681, 7529, 984, 2455, 5666, 6422, 8459, 4915, 2790, 1808, 3484, 9102, 4563, 1852, 2551, 7654, 3154, 2801, 597, 9406, 4966, 3982, 7134, 7174, 9528