Table 4479 stat 576 time 2023.01.30 01:01 Last 20230130
name last high low cgh. cgh.% vol. time
3m 72,9399977 254,9178199 668,3029082 79,3801546 517,7489124 511,5336950 2023.01.30 01:01
american express 526,6416679 783,2368019 980,8859599 294,5853558 808,5413048 740,6874678 2023.01.30 01:01
amgen 725,4134643 880,1223750 439,3281618 180,5099038 268,4336410 428,9367611 2023.01.30 01:01
apple 736,5065483 317,2538442 256,8279188 787,7815330 470,5704433 19,4499337 2023.01.30 01:01
boeing 456,3121922 36,2650715 853,7757397 952,5783923 190,8328769 701,6279920 2023.01.30 01:01
caterpillar 161,8806986 138,4291981 315,5656193 366,508887 73,6828747 305,3276282 2023.01.30 01:01
chevron 511,922720 110,9803801 663,1274960 430,1191184 440,4656032 384,2931852 2023.01.30 01:01
cisco 242,3367290 871,4305467 170,5723447 59,3306444 453,1964344 760,7673827 2023.01.30 01:01
coca-cola 762,1258016 818,8342212 808,1230042 162,3194696 216,2710105 300,8779913 2023.01.30 01:01
dow 399,7301634 997,8381947 196,3812994 132,4371093 718,29573 867,8876341 2023.01.30 01:01
goldman sachs 575,9261945 219,283450 123,9781209 795,8846825 104,6139991 719,9125986 2023.01.30 01:01
home depot 737,8807530 232,9522792 152,5319178 830,5502700 262,8273801 389,4578476 2023.01.30 01:01
honeywell 209,5198445 895,9267077 523,7626127 814,981035 689,326201 127,8114360 2023.01.30 01:01
ibm 11,9221762 696,1146634 536,4150221 28,2731783 296,2593301 226,4475386 2023.01.30 01:01
intel 791,557279 997,533289 883,3862731 511,917874 906,4061331 19,4289191 2023.01.30 01:01
j&j 169,8328367 527,8575528 865,6534710 669,8761977 576,3651072 990,1118223 2023.01.30 01:01
jpmorgan 780,181229 385,759043 278,6104580 523,687007 666,5212512 122,5492939 2023.01.30 01:01
mcdonald’s 907,6332058 641,8136418 40,6595762 243,2080845 492,7695834 66,3578696 2023.01.30 01:01
merck&co 423,7346259 234,9987015 100,2249282 111,8798622 243,4955243 955,5205039 2023.01.30 01:01
microsoft 106,4792092 589,7721681 1,7112339 322,9079846 345,9625430 721,3837784 2023.01.30 01:01
nike 622,9641872 592,1145319 734,6575001 472,1568249 392,7064686 156,4918590 2023.01.30 01:01
procter&gamble 931,2660501 372,1744477 761,3274875 695,8675565 806,2841560 640,8071569 2023.01.30 01:01
salesforce.com 995,9611863 715,3398296 923,4367678 723,5458483 401,3154708 660,1347254 2023.01.30 01:01
travelers 972,1327815 292,3650967 839,4470766 857,7706467 713,2286768 945,4747008 2023.01.30 01:01
unitedhealth 556,6400459 342,3628609 924,9819816 170,9195918 943,8851592 260,8668971 2023.01.30 01:01
verizon 322,9830292 413,7228818 299,731256 857,2714707 206,1491573 636,451570 2023.01.30 01:01
visa a 596,4935230 815,3093604 722,7608979 784,2783639 401,1263183 641,3251456 2023.01.30 01:01
walgreens boots 109,8112424 245,514677 696,5041585 918,183284 487,3311102 741,7856875 2023.01.30 01:01
walmart 404,5988172 58,6101427 748,6937254 655,3442083 188,4711032 653,9094480 2023.01.30 01:01
walt disney 232,4376297 188,6329448 564,8290365 958,6722478 640,2028275 723,3366804 2023.01.30 01:01
2023.01.30 01:01 2023.01.30 01:01 2023.01.30 01:01 2023-01-30 01:14:52 January 30, 2023, 1:14 am 01.30.23 30, 1, 2023 20230130 01-14-52, 30-01-23, 1431 1452 1 Monam23 it is the 30th day. Mon Jan 30 1:14:52 MSK 2023 01:01:52 m is month 01:14:52
6421194296337753714431642991804408346015344249371
484683848469176345362099676818678871978575553415170
900439367409772699539278650148267739438526295744390
362545425223838719197941824999303692638743863302370
4199883172718318124953582700876289665575918674754438
72351788235815474574364363064314527326397702981123
4610930835109815614612843360650987471894312543089707
8615942294898335307953377143506591744282542728218207
373923336592345068545173486560158552643295033407
374222492172446294335452706758215156233462440267326
89911701758532685999957208237323118795655056859969
30303483445171848687533294919228711237217885232813
4531385588068494724066718566336645756489925956256282
631179943877762170254616871684626280742612559601813
78126847485089822815369250663297911897742934004901
6488213860785738404260823431971382651192933996375475
357112368399933260244848333234894652777457813965634
487290505335922010924295815458322079316385792051804
239755239343300576956035206260771179818939871126322
518870461308191747272827106940780399403411314079468
582633642269867255428756183898567000216996701019854
5592906130631638703349783221568462528205664030681610
9015181077602128246017071617800444447115320176489474
6609309452798471977448954279295104658727506273443
7987487923762970575792368915836603805171738653899
7904599276456435143940104281671942671415594380078029
459773123265266635613234283388066112558494619178247
14357607597713576988503387736742058178333503950725
87315256501323161553112496213243733061312045535982
279818098827616375167734771995444386090344625798508
1624601963753769203310445974615728144959839749151
6150392674277718315514261452705414275587871556908684
944097576319178295505774817933955544439179458143
7136351891208475154772182551961284984803258363068645
50976743249707236289723628465331362501530281317674
8302884046763534717631593548438888845402232742421
37208148926553733394204153983710346353415286213769
27423566455417148679915090844099947234080524387703
76226032916679011935175156462727476849483463429501
897677869045001679757086898715112905611661196275202
978096335937921952879129705644546224058266777612
223314716978979920699398637854655113690836413162083
46334588847531231258920833870186550350034196968975
142078289871566163659018350286844245548529869162193
# site
stats hit
1 www.blogger.com 334,781 28881,745
2 www.google.com 6783,195 88616,708
3 youtube.com 9776,237 69431,807
4 linkedin.com 8024,28 44305,254
5 apple.com 9289,611 60331,144
6 play.google.com 4790,846 56751,182
7 microsoft.com 9002,694 71085,610
8 youtu.be 3853,591 82909,419
9 wordpress.org 3714,118 16285,50
10 adobe.com 3127,50 75682,291

4512, 878, 5399, 4071, 9442, 6295, 1177, 6898, 5214, 1966, 1288, 4833, 7780, 5593, 2897, 1123, 9463, 2191, 5409, 6366, 1762, 2747, 765, 1051, 2642, 7099, 9167, 6395, 7260, 5216, 483, 7565, 8339, 4806, 6016, 8598, 3831, 715, 990, 574, 4781, 7559, 9604, 893, 5941, 7021, 2448, 6368, 4341, 4534, 2345, 8133, 4476, 771, 612, 9096, 9017, 9339, 607, 5483, 6341, 2971, 7089, 9574, 513, 1784, 7239