Table 9724 stat 5591 time 2022.10.07 15:54 Last 20221007
name last high low cgh. cgh.% vol. time
3m 718,3590075 937,7159889 648,7729724 994,3853102 845,5049253 830,82820 2022.10.07 15:54
american express 765,6070595 510,2013137 321,3439565 698,61208 633,7697886 389,2406766 2022.10.07 15:54
amgen 256,3329005 979,3171288 71,9521701 876,7892528 311,8132398 505,9595842 2022.10.07 15:54
apple 586,4996172 345,4315045 5,1751085 440,7695717 782,9501022 970,1034171 2022.10.07 15:54
boeing 294,6693557 110,9273046 439,4988527 168,6949430 831,1478154 13,9025795 2022.10.07 15:54
caterpillar 100,8882708 692,4111630 701,1970737 371,2877226 696,7156414 719,7012333 2022.10.07 15:54
chevron 890,1590135 471,6729178 110,4416903 776,4031744 111,8858727 331,5501901 2022.10.07 15:54
cisco 385,4984600 245,2164786 646,2572049 119,7462608 146,8108901 158,8469861 2022.10.07 15:54
coca-cola 8,5281709 135,7046546 244,8539357 406,1345620 13,8766928 807,1220649 2022.10.07 15:54
dow 319,5838146 525,4294289 470,8557180 979,8544127 354,2247520 71,4532 2022.10.07 15:54
goldman sachs 482,1899491 746,6274324 1,9041377 474,88030 432,6091272 713,6761206 2022.10.07 15:54
home depot 463,1193453 810,4760120 996,6181624 598,3144210 202,1233160 744,6716642 2022.10.07 15:54
honeywell 979,7234688 526,3332119 948,5969680 334,4301776 787,803790 58,7877563 2022.10.07 15:54
ibm 984,5320284 796,4168250 142,5100167 93,6042184 629,9036282 81,6254000 2022.10.07 15:54
intel 522,6783071 939,7237674 801,6836707 396,7806570 407,9215084 114,3553602 2022.10.07 15:54
j&j 518,4475339 785,3053935 528,8431477 94,5124294 375,8897089 929,5163315 2022.10.07 15:54
jpmorgan 400,221999 121,290874 925,2007801 654,4476185 879,5943082 172,6807103 2022.10.07 15:54
mcdonald’s 278,5668174 461,6851183 488,5752361 41,68021 23,8260161 312,5506827 2022.10.07 15:54
merck&co 669,4053453 64,443397 295,9923663 561,6947796 15,6812210 724,9403942 2022.10.07 15:54
microsoft 882,3783542 388,7610882 972,5593985 442,2506413 127,9031656 935,6145416 2022.10.07 15:54
nike 478,9762379 621,5011715 802,9335392 52,4714176 339,1149661 516,6339385 2022.10.07 15:54
procter&gamble 108,764284 329,1218984 757,525849 63,6396503 431,4503051 401,4036015 2022.10.07 15:54
salesforce.com 10,8425368 654,1359194 745,5900021 750,2241040 566,3718046 725,3684939 2022.10.07 15:54
travelers 306,7771296 840,6442282 892,3556687 278,9994278 432,6068846 122,1897463 2022.10.07 15:54
unitedhealth 659,1836185 829,904085 634,2301350 494,6436270 73,1482525 779,8183741 2022.10.07 15:54
verizon 738,5300072 43,3044945 901,7677536 673,2071555 545,5128997 851,4369787 2022.10.07 15:54
visa a 868,1295503 436,3006653 736,5577325 490,3959042 741,3198080 486,3752745 2022.10.07 15:54
walgreens boots 550,9803224 19,6226147 129,7984478 441,8668294 329,4834668 172,2302667 2022.10.07 15:54
walmart 251,8443121 437,7961034 357,2888058 233,2257801 418,6694884 526,1547908 2022.10.07 15:54
walt disney 227,168568 551,9685718 337,370075 344,8866077 18,3627477 509,1459047 2022.10.07 15:54
2022.10.07 15:54 2022.10.07 15:54 2022.10.07 15:54 2022-10-07 16:08:00 October 7, 2022, 4:08 pm 10.07.22 7, 10, 2022 20221007 04-08-00, 7-10-22, 0831 0800 5 Fripm22 it is the 7th day. Fri Oct 7 16:08:00 MSK 2022 16:10:00 m is month 16:08:00
9503489718416849157438567141864613796108570049149233
6244887244727830271165689954437026039924534714402849
7248321015419340715687863179465610567887841969361736
9644373631625374632979220661351192489353843838970
191411448187682532792906666532571703778852215758670
455465375854942820997784953760634594280937274487762
30456980444847665057943476162098455646240753246972
68637766439039602524290393937909244335992561747331
844171334193783286202768359198825824451920660151433
37743257856828321778984443322301832493231215505564
36553208518269484045607553791627792212479558413477
836149155782550436566797686368981887252695646418064
138687232057988710095539176953355443766986548766699
8160910677512871562582915427111023886304580301870
246180108577498239217812771470259808942854731709677
18623024560047746439778854024134688925753432443926
8518422433095901981718165109934715987055820691931132
2698920261663719591364743360331365841633330738167241
210494826160761088033080416495488066927808225399440
29456206527566191543693681392927825921177287135134
8164851035168581640803089010368725356439387419628
1619112291354424688990997660388089955262259592055637
7979201845794785721252472693458874561428345353586
3530328623883543887144086355389959745747244855011400
564932830636940202476141916995433029302391558242182
1295527974668628999196518039625872402137449635012638
9072707767328936106578523195138447744519507492048952
2648749598683746782053142487315760728182919668773986
547391616888687770929493687131555235380414050308905
5277794077322451783787003721145666293438414317447638
9738205689256592743824428345327934774292373929345
53191056697256241906865873479556594167121993794713
6394866036386826693567238974507361929031801083846751
214535958430896157261068729263495602642295380535981
760857432967488474465506007630348275076760864971269
9083143253839427339890138954280374617779588373573780
659452139724718493581943692117774766461563490877684
60175928471384951194913376534734652889612488
6910800765439632381949924851368429413231577568989712
2718641432676779791652955791718230036157639413202171
507760324948891552522303429562476927837219769077527
74512924594086903649386290469716892464684987265029
552692765235189763481590137962197778462686275993626
1245213332758209709927616034426598430706131868681
# site
stats hit
1 www.blogger.com 1812,801 92788,291
2 www.google.com 1627,673 41459,398
3 youtube.com 8858,42 72528,652
4 linkedin.com 8629,981 72230,208
5 apple.com 9078,983 36742,470
6 play.google.com 271,687 53587,210
7 microsoft.com 5295,224 91515,151
8 youtu.be 5422,84 1820,724
9 wordpress.org 8839,947 1335,47
10 adobe.com 6187,428 44441,505

1697, 3328, 8782, 577, 9074, 8880, 636, 1234, 122, 8293, 2918, 9799, 5659, 8565, 4709, 4637, 5166, 7905, 3364, 2557, 3758, 8376, 2408, 7264, 2345, 3490, 1081, 7640, 3553, 6677, 9812, 4667, 9278, 8925, 1051, 5078, 2918, 9201, 3063, 7854, 2020, 669, 4631, 9840, 4512, 6444, 7831, 9300, 3680, 9749, 9705, 9539, 8280, 7947, 5204, 6749, 7143, 324, 5725, 9956, 6680, 4558, 7509, 1618, 2081, 5920, 6193