Table 4529 stat 15 time 2022.10.01 12:09 Last 20221001
name last high low cgh. cgh.% vol. time
3m 139,2886314 782,6620316 821,5058511 359,8432693 247,3805773 579,13560 2022.10.01 12:09
american express 828,5513217 833,7036899 45,5283931 993,4094027 958,3888765 896,7250428 2022.10.01 12:09
amgen 805,7234916 288,5467356 28,7408136 548,1659337 30,3305766 828,8503621 2022.10.01 12:09
apple 836,1866976 693,835066 567,2725250 85,3960246 824,9184943 100,8680188 2022.10.01 12:09
boeing 447,928611 278,4051649 482,1735712 131,2870250 897,4181237 833,9246478 2022.10.01 12:09
caterpillar 159,3819849 91,1883821 712,9185466 39,5489892 106,7323754 632,6725188 2022.10.01 12:09
chevron 5,7173582 69,8287471 636,1682577 697,827397 261,9741872 488,7428562 2022.10.01 12:09
cisco 148,6181122 30,448211 37,8636417 969,1951730 246,600502 384,9581881 2022.10.01 12:09
coca-cola 978,4222991 507,838407 155,1396729 756,1595748 857,8249028 988,4928834 2022.10.01 12:09
dow 993,6850877 576,2542790 659,635276 997,8070332 681,270162 852,7178755 2022.10.01 12:09
goldman sachs 890,8213231 913,1362845 881,2966035 95,8599698 719,6016497 943,8735770 2022.10.01 12:09
home depot 741,7001699 34,5983534 525,214736 92,5182330 706,6668598 772,3658360 2022.10.01 12:09
honeywell 730,7696470 173,4120270 796,247234 130,6873211 846,429508 823,7274196 2022.10.01 12:09
ibm 340,9180780 587,584567 520,5311998 932,2610501 232,9651853 859,7564422 2022.10.01 12:09
intel 986,9506402 275,6932200 617,471870 59,3478872 817,2319251 760,6134972 2022.10.01 12:09
j&j 257,8898165 301,1026949 932,1244237 830,2723215 43,4175038 331,5622292 2022.10.01 12:09
jpmorgan 948,2628118 823,1800731 228,6826826 936,2146559 633,2111904 907,2508226 2022.10.01 12:09
mcdonald’s 259,9669317 599,752113 199,3586239 689,4555052 249,9895265 558,1812077 2022.10.01 12:09
merck&co 114,3883144 454,1564518 806,7843073 718,7545216 48,5419601 934,2751160 2022.10.01 12:09
microsoft 225,8711100 490,8579653 83,3976477 109,3406776 365,7074976 416,5634361 2022.10.01 12:09
nike 67,1045971 19,3145618 95,5771412 496,2080737 965,9492985 365,7712737 2022.10.01 12:09
procter&gamble 733,832063 526,7807247 625,4603899 56,8498089 332,5456125 708,4138001 2022.10.01 12:09
salesforce.com 943,8165620 754,3078394 524,1703663 871,5901809 275,8902167 904,3690869 2022.10.01 12:09
travelers 467,4005119 577,4328134 350,9416860 204,834160 25,7298822 864,6500584 2022.10.01 12:09
unitedhealth 191,9199812 500,5217718 466,2076413 935,4088537 25,6900493 716,5482627 2022.10.01 12:09
verizon 860,5879686 139,1353789 478,431861 504,9455430 444,816263 378,7935082 2022.10.01 12:09
visa a 24,5824432 877,482043 313,7410647 698,5025973 661,1981299 25,1266395 2022.10.01 12:09
walgreens boots 406,9599408 535,4299743 650,2521862 978,5104056 840,1166804 646,3183399 2022.10.01 12:09
walmart 160,1502501 264,6035643 232,6422391 397,2551885 225,2739966 304,5370075 2022.10.01 12:09
walt disney 16,16554 40,6761071 200,639737 802,6055564 24,3382397 36,6739045 2022.10.01 12:09
2022.10.01 12:09 2022.10.01 12:09 2022.10.01 12:09 2022-10-01 12:22:49 October 1, 2022, 12:22 pm 10.01.22 1, 10, 2022 20221001 12-22-49, 1-10-22, 2231 2249 6 Satpm22 it is the 1st day. Sat Oct 1 12:22:49 MSK 2022 12:10:49 m is month 12:22:49
1384306830129041292123291087987709580145649723589
5443613498764025757616712129941883498926797713144358
63381080985989887042263495450543178423143320613917
69913814110754297078870912798747140337932523753429
5518416655274665250594917959322145434079803969909412
511260615593403010139148896145013524954607590712785
437285277089556921794728919576514195252304522751176
749485027356536657952129133867908759613783315044
7992937456689413714670432650434059233869964836135448
258311385155494582961396478144765740552292944709753
49394763411541654972438138475283863783713119869601
40974442866592149765772858032485659563823361494884
564112784148954922379681640276416628154430520039998
5965457116971613376767245290996426815231505334723
5114477910636602759176158111117098371866404196747480
200641262850345343518372603476703268259965780581371
8134290386763063023723167839892533111667059828820
5703916089758117826695599974372590568785566270671519
11611004413868573780327190953879610612351057339334
115927785136178391828467614660685222420435462538356
587771514695361098714114885547961034357397684095279
49208349884119704354301413727916451875540650229686
264053928559449358734284280222179083868190383732249
9755354062687533409619727590183311154879469396913484
888043715634839935655351632794842991385680909368305
575541909589109441968085589972602746697188493038511
71036150757009535423325573174912229132399685266
4707759119612664731484377002920238586211824851365
344438263183327817509073756021517089787848731043435
9331362887262026578110845981429772461439785185483774
7661138297701514067978292864056362208967417878849
325972754430390860316523773087861359510364524618670
811354042094435756944303459836063379904798609241403
57004352931388259426337728625688671492282843611464
7736843253973160500221371872425420963451155153580
83367677660850466412223648227245749822813904
7959596394922729309787616479550052017421500769307752
5421660744912380310447512130622094486291939840948964
42841604284559933494016554375992951814161818692536
8399808557293255440443575550923434668559287618806
16568286194182040472394388134011800594385167526408
483675202546431633667516628173488635470285212149160
817149291389747340568323124397543832202892897313328
1667137742707511812689615305165852335392843141834
# site
stats hit
1 www.blogger.com 3242,720 15632,764
2 www.google.com 522,415 93054,507
3 youtube.com 5521,14 93311,507
4 linkedin.com 7642,853 31929,529
5 apple.com 7490,107 5940,986
6 play.google.com 1229,274 99386,452
7 microsoft.com 5065,400 84449,179
8 youtu.be 8312,458 36145,156
9 wordpress.org 1769,518 91924,229
10 adobe.com 9323,850 73516,485

6683, 6271, 3104, 2701, 2155, 5398, 2494, 9950, 8360, 4803, 5345, 4702, 5548, 9845, 4343, 2675, 4599, 6237, 506, 1871, 1491, 7546, 7182, 475, 9225, 8475, 1632, 5092, 167, 1226, 9624, 5535, 2845, 1925, 707, 6011, 1063, 6182, 1050, 3786, 1933, 4844, 5436, 745, 4871, 111, 5869, 8718, 7415, 2064, 4438, 320, 1630, 3746, 3158, 2954, 9791, 8655, 7732, 828, 1369, 7098, 6583, 5952, 6457, 2120, 6090