Table 9060 stat 7845 time 2023.01.30 02:11 Last 20230130
name last high low cgh. cgh.% vol. time
3m 808,9915681 635,7279567 225,3729467 479,1228502 518,4800019 206,6509167 2023.01.30 02:11
american express 148,3972147 698,3558047 203,4913865 610,2259712 160,830915 783,7492401 2023.01.30 02:11
amgen 754,551308 984,9919630 141,8902203 776,9483537 881,4118801 676,1070066 2023.01.30 02:11
apple 785,1556504 230,3026268 636,4359833 953,7837867 833,6520170 140,362217 2023.01.30 02:11
boeing 144,7498869 262,3031456 833,457304 53,5877012 101,366440 580,2411962 2023.01.30 02:11
caterpillar 926,3560652 190,8086526 768,8658603 915,5527720 22,1455158 855,6571627 2023.01.30 02:11
chevron 581,8089422 441,4146968 461,5805408 451,6043625 331,7131113 907,1634059 2023.01.30 02:11
cisco 759,9598936 751,8597026 996,3307711 101,9234018 687,2904487 732,4547814 2023.01.30 02:11
coca-cola 157,6477134 8,1778194 793,8629520 835,3747281 672,2759315 789,1328532 2023.01.30 02:11
dow 856,2403433 737,1868998 953,6447237 350,7122961 605,1014126 572,6011548 2023.01.30 02:11
goldman sachs 432,6728974 525,1190198 963,2566109 574,1196549 904,5813544 298,6975534 2023.01.30 02:11
home depot 444,1324564 73,1162005 408,8617064 249,2648600 102,9862693 452,555041 2023.01.30 02:11
honeywell 631,8020653 768,2356102 903,3397987 836,3356614 13,3613216 455,9760420 2023.01.30 02:11
ibm 618,284822 96,5222567 610,3931712 220,541429 526,2920916 171,9340153 2023.01.30 02:11
intel 154,4193970 199,2558475 406,6506350 312,366592 453,791515 272,3561781 2023.01.30 02:11
j&j 419,1090343 692,4316461 470,1465206 408,882883 175,5033850 610,7848393 2023.01.30 02:11
jpmorgan 896,8303550 839,4221836 123,93255 356,2762444 429,5550740 532,8343886 2023.01.30 02:11
mcdonald’s 206,8434433 871,6584092 922,1433171 15,3415448 253,7064266 773,7227072 2023.01.30 02:11
merck&co 853,1808790 811,279498 684,4215404 812,5808200 252,6517712 4,3743419 2023.01.30 02:11
microsoft 661,3592023 650,898189 914,1826781 924,1199852 27,7952553 778,9487160 2023.01.30 02:11
nike 938,7929814 290,1909237 499,634517 913,3523551 245,7246263 380,9285944 2023.01.30 02:11
procter&gamble 147,1930939 509,3980620 845,5124178 772,5059615 871,4229902 596,7858963 2023.01.30 02:11
salesforce.com 606,5199879 905,6317895 315,6842757 580,2538154 477,8707663 445,9766650 2023.01.30 02:11
travelers 934,3583700 329,1785484 83,7093249 108,2291629 902,6165571 627,7472836 2023.01.30 02:11
unitedhealth 129,3996287 253,5948 822,8490254 786,4282870 369,6923725 61,6842563 2023.01.30 02:11
verizon 377,6405819 938,8539052 511,3828107 830,4455660 741,1595902 624,8241769 2023.01.30 02:11
visa a 869,7312570 54,7713336 348,6805646 519,4767888 81,7718621 477,9028121 2023.01.30 02:11
walgreens boots 621,2638746 331,9899006 956,3911755 674,3328951 32,6122284 187,5431055 2023.01.30 02:11
walmart 995,173703 988,7362197 177,6127856 560,458753 344,6137363 817,6918565 2023.01.30 02:11
walt disney 295,3358259 169,3744941 108,6460288 278,7285754 909,6084052 718,8661503 2023.01.30 02:11
2023.01.30 02:11 2023.01.30 02:11 2023.01.30 02:11 2023-01-30 02:24:55 January 30, 2023, 2:24 am 01.30.23 30, 1, 2023 20230130 02-24-55, 30-01-23, 2431 2455 1 Monam23 it is the 30th day. Mon Jan 30 2:24:55 MSK 2023 02:01:55 m is month 02:24:55
3927314385910000563258022966520044332046380588688564
9364333946441673147027907467480929969674254092193
457894787214778968677817738975724424422237247545805
674228242799937999874677588219249670436971916260
632662765087649230116477979950154332337283292598085
6680107442871953814142825250386588766542856856345627
57372001784038225621619902260344549988481792567136
6695972812357206928519163958121451093336353724246297
218053225376208543375676555658729586007512144062258
63401362528391892858262296688261850186328656327214
408920895617346818344643233193622632812183853396400
496779172783379998875374281961309060664866298852
41723902815260275359055737446928376629771635308744
2109643738395150117995848696916484527792144721145503
579436102610991166789653797897924611468062363116274
195383382164730416575436384782360476867336143245250
11714587731858314787775872254690157634496526389518
330940394401411926533769258725309454830418169284157
3130772427936489959020399877514431747893109341059345
6716536961657666114549217289852282194019204410932896
7282158229206900916967866953729355636384390924827964
51204461124150168370112062248333712394071598996585
81448327592516339673796922669197433633615210512170
359317514071724560028536889756838032849713938636046
5527710753058862487769507834695741153507453084778030
765933871908800661097133160840367103060492475128858
5739941929495661782524865817686732888295519671258
11895321812738048287307666380569670376793082016825
940431705682943144052061472211273765867685682891
55452809246116028737774784425463962679379648489600
21989983665617978975686984058988629791364564259825
460638822053872116757168010376926682254122123076523
4763638916792605198127965236078637897953126014212
6808245847014975945851436463181195782133753416824
19628217714692609813228018656357694917541580568761
5616970847535277384418643663169542093899358116961753
353483089201639463635784115698729563940563243638919
919764427726756226899568865980879583863990155931469
1988755377515218991905279161111201553991748504454
598859012707897148519751886225145284534276466136581
382730961818327297353491621253998376468650196177132
668866982744699880514895650672853307831194222939755
94039827175228097828974113653604909708620079984283
7505334136966306272770968327104197135838648340128
# site
stats hit
1 www.blogger.com 347,37 1111,19
2 www.google.com 647,204 76876,323
3 youtube.com 2370,495 45900,211
4 linkedin.com 1577,579 83769,996
5 apple.com 3494,493 67891,99
6 play.google.com 2031,260 29551,27
7 microsoft.com 6177,29 11320,467
8 youtu.be 8626,909 47959,898
9 wordpress.org 9444,491 91552,9
10 adobe.com 6943,685 33116,932

7902, 3365, 9796, 7180, 112, 6753, 1120, 8882, 8154, 30, 8346, 6678, 8157, 196, 80, 6789, 927, 1667, 3476, 5444, 7012, 6293, 9218, 9535, 8725, 4605, 8566, 324, 8050, 1722, 28, 6109, 8663, 1675, 6623, 5726, 9315, 1764, 7194, 5903, 864, 2989, 1790, 6152, 3832, 7968, 6383, 4812, 1853, 7184, 3606, 2109, 4928, 1453, 5172, 8039, 7863, 5465, 4341, 9491, 9489, 2031, 1535, 917, 3330, 1862, 1009