Table 2975 stat 4724 time 2023.01.27 20:43 Last 20230127
name last high low cgh. cgh.% vol. time
3m 73,8408281 415,5339473 678,7378189 730,1769663 64,9479318 950,5402066 2023.01.27 20:43
american express 90,3168670 928,3909899 17,9077526 41,2869721 613,6732816 702,6416775 2023.01.27 20:43
amgen 205,3819801 39,8373670 339,3359838 310,4108692 177,7249546 944,8550862 2023.01.27 20:43
apple 463,6750255 33,5268115 623,9829977 67,7128628 300,9955044 104,3161666 2023.01.27 20:43
boeing 903,1447603 603,5162638 818,3052037 158,229832 687,1964278 860,257970 2023.01.27 20:43
caterpillar 532,1700704 437,7092234 895,3814826 564,3577983 57,5963620 884,6794652 2023.01.27 20:43
chevron 579,9516277 392,8792242 947,4961805 196,8503890 641,7985294 367,4589826 2023.01.27 20:43
cisco 104,5245939 482,7909167 721,3423159 816,2534332 512,2533798 962,4074111 2023.01.27 20:43
coca-cola 635,5269661 765,6913703 124,6498189 371,7026876 601,7631632 582,5485786 2023.01.27 20:43
dow 260,7773024 399,9002844 576,7656202 359,6795647 290,8412327 471,112356 2023.01.27 20:43
goldman sachs 184,2871950 265,6959347 541,2273253 104,1754370 754,8685549 866,8776195 2023.01.27 20:43
home depot 518,2376426 580,1198203 1,1622187 668,2601494 939,673663 161,5153528 2023.01.27 20:43
honeywell 833,5197006 195,1232005 361,6653988 135,5444817 952,3991048 241,4931684 2023.01.27 20:43
ibm 626,3437620 668,3807215 213,5354126 259,7306906 773,8386479 850,7738608 2023.01.27 20:43
intel 1,5189096 34,9403876 586,1944439 456,4192623 714,6506578 542,750777 2023.01.27 20:43
j&j 316,6768988 619,2686501 76,8599757 762,7024336 204,4304239 84,4160545 2023.01.27 20:43
jpmorgan 965,3414958 147,7388914 180,9972559 513,1810101 516,5467623 122,1024413 2023.01.27 20:43
mcdonald’s 741,5771380 522,4553506 228,641663 530,5438522 741,1499875 812,8170686 2023.01.27 20:43
merck&co 10,5743207 519,2137007 5,6026571 630,9705809 944,7765003 709,1242965 2023.01.27 20:43
microsoft 773,2222244 306,2899216 769,4267042 392,5101928 4,9140664 965,2316378 2023.01.27 20:43
nike 978,4959715 775,7192977 646,5879921 536,6559221 163,558683 869,1670573 2023.01.27 20:43
procter&gamble 658,4993779 138,6026782 276,8471103 727,496342 70,322811 340,8383212 2023.01.27 20:43
salesforce.com 459,7319185 349,4628274 646,3140573 694,6242174 810,4699550 344,4559877 2023.01.27 20:43
travelers 58,8798813 112,2202599 935,9815325 387,5942749 481,5249551 197,7567885 2023.01.27 20:43
unitedhealth 372,9239277 806,4413999 956,1459783 280,4151940 878,6282350 878,5238815 2023.01.27 20:43
verizon 942,5724863 148,7523210 43,4916140 209,1003884 372,3202184 321,3072448 2023.01.27 20:43
visa a 302,7079652 901,7826611 233,984727 539,6049855 23,3458721 47,9786091 2023.01.27 20:43
walgreens boots 492,3261063 394,3697470 954,2718242 893,8966334 844,417274 649,8867517 2023.01.27 20:43
walmart 533,8572629 987,9048365 178,3077881 212,4792321 16,1136008 262,2486735 2023.01.27 20:43
walt disney 212,8013427 853,2344738 148,9000443 213,6390650 226,6068858 9,1804917 2023.01.27 20:43
2023.01.27 20:43 2023.01.27 20:43 2023.01.27 20:43 2023-01-27 20:56:47 January 27, 2023, 8:56 pm 01.27.23 27, 1, 2023 20230127 08-56-47, 27-01-23, 5631 5647 5 Fripm23 it is the 27th day. Fri Jan 27 20:56:47 MSK 2023 20:01:47 m is month 20:56:47
902572317261477659707609594592055020920222845063677
149098485334066945018617161804968777169107377735222
182072296235242201416159538740652909228933573312185
8692867879583640599439055868501019978547594439697173
127598062907341724112081656031393106381366288657780
6043998050507719471433542209950418152363652783075991
1286417796648123435898717177937429834827693083775
231187434050315690928445246457653033897355287975959
2034771111017890832198711654296886648812011138330
1806205141983030989319293973972217262806849427806303
2501199290807956156152144061872128896238653724963984
101599719664473333005454494234081605526334583018762
765988984247840672296687972657721241219387021184122
4284527166958302457155036764104646923437595011779327
1940817870193201750652175487835527643721856945818875
6683867420987452667427376759977060491764624795228337
83799634497305278727349679470992822658344443083110
973452072298861527596655828606218698495367987030
631654491891205732531309359686769171574452463137524
1200887545639567461651933867945026852635423765937326
800443374904984937668969442247882558059383027502103
15279698119796326968396605856780221146202222171
342151419064218786954998175472979981305301635879651
76938853922478298284964138880741679871041057955288
349390377081301565922270137380616143916863344637252
174999761857591266127623957656355885324427130965681
42844472711958332574156233221603934169634348913404
3132260059294956842066206354944190441275172743208623
5651232826755555427221581882489485788378175597908625
4696741136076832211713934780915348917513953710304108
533658135414690538285887644516656743501188258628176
54853311199034902607831217292227985618430479086118
6196918373773576426093343368665314513818599679399579
290446727510006131125906497533133336479981673258
5232577534382296770097256027707645252535453573985453
66578137780111085422328031271986318091589718446892
4098124964863168781933424502347773446664926188081000
99673136922211486784837649308995124246621331079872
409167193384793535443753762723234872197552367855920
779877145394634868968798625119867031538561566052409
51321178111707855827630458316619354572079149522104
9476437783710775608866501210863787165807059507858
6541231553757353367492609141393874572455159022556870
527441146683194092997867066484092096145198720961166
# site
 stats hit
1 www.blogger.com 3686,328 34194,245
2 www.google.com 142,375 77137,297
3 youtube.com 7858,85 96427,852
4 linkedin.com 2785,864 78100,10
5 apple.com 9425,447 71644,389
6 play.google.com 9300,349 30924,329
7 microsoft.com 9635,624 52671,324
8 youtu.be 8335,971 44008,202
9 wordpress.org 2981,783 44602,313
10 adobe.com 1564,218 60827,943

5726, 5803, 5743, 3789, 3066, 9503, 765, 6190, 8051, 5338, 3827, 739, 1818, 3210, 9944, 7011, 564, 33, 8715, 6509, 1495, 8336, 8795, 9263, 3951, 4604, 1959, 9424, 9203, 7768, 5264, 4814, 7591, 2133, 8668, 8086, 4654, 2421, 946, 293, 6284, 2674, 238, 2019, 4731, 8586, 4565, 5822, 8246, 8461, 6596, 7075, 2966, 4698, 1179, 8808, 9887, 5704, 3579, 9564, 7509, 8304, 1548, 4228, 2080, 6706, 9233