Table 2437 stat 4781 time 2023.01.31 16:08 Last 20230131
name last high low cgh. cgh.% vol. time
3m 419,6851712 367,8832798 966,2517407 364,328318 60,7021409 50,1773212 2023.01.31 16:08
american express 577,4240132 730,4835598 313,1900021 990,1314674 457,8507605 771,6459068 2023.01.31 16:08
amgen 537,7887868 336,5207911 469,5798097 998,8872674 265,3659109 770,2316163 2023.01.31 16:08
apple 618,1343342 265,6775505 836,3140404 855,4130990 738,5849306 896,504571 2023.01.31 16:08
boeing 775,8867046 182,2323619 737,9533211 878,2744814 742,2143897 795,2108391 2023.01.31 16:08
caterpillar 794,7941094 99,591802 160,8686536 291,7776718 3,5552445 455,8394627 2023.01.31 16:08
chevron 869,3100939 253,6073384 895,1492204 658,6699572 36,8397199 902,7733900 2023.01.31 16:08
cisco 793,7805877 48,5351487 994,8431437 746,7891766 637,8440942 848,7972733 2023.01.31 16:08
coca-cola 713,1391532 575,7157353 694,301672 555,5636824 340,8077595 171,2352856 2023.01.31 16:08
dow 957,8288161 905,9929048 668,8075617 766,4615769 588,8141660 996,5831266 2023.01.31 16:08
goldman sachs 657,7427133 372,2945628 587,2206598 92,2995550 360,6667811 16,542105 2023.01.31 16:08
home depot 697,5704882 618,372093 378,7889135 273,3352275 618,1777375 328,2862655 2023.01.31 16:08
honeywell 985,944269 748,5734485 908,7445679 157,5659026 487,5288781 860,740885 2023.01.31 16:08
ibm 749,9523014 374,1093507 619,3889337 164,3160306 959,7814539 353,3376695 2023.01.31 16:08
intel 570,6257347 673,1880970 803,10292 474,7887713 96,2222048 362,40490 2023.01.31 16:08
j&j 966,5187947 570,4540537 48,4304168 528,7972106 383,9017855 906,18005 2023.01.31 16:08
jpmorgan 291,701224 318,2501409 851,6710708 588,4219437 297,2607073 610,1002776 2023.01.31 16:08
mcdonald’s 262,844031 889,3571925 307,2512685 361,2733804 770,9311929 727,8177359 2023.01.31 16:08
merck&co 362,2555762 615,7443278 158,5215076 746,4480807 592,639592 698,4432062 2023.01.31 16:08
microsoft 735,2860320 865,318353 547,4751903 132,8084756 560,211616 166,8662011 2023.01.31 16:08
nike 273,5269095 140,424932 458,8670155 860,8197119 123,4751754 564,2799532 2023.01.31 16:08
procter&gamble 996,3101678 728,5883128 374,4262554 32,1091568 712,8966686 141,2590265 2023.01.31 16:08
salesforce.com 372,2731049 68,9314522 294,2331702 797,5666965 760,9372346 609,2181819 2023.01.31 16:08
travelers 804,4694186 38,9268417 944,6019334 207,9412768 912,9348286 530,2862280 2023.01.31 16:08
unitedhealth 361,5611084 395,733713 458,5363769 333,8296358 809,3998999 761,1037482 2023.01.31 16:08
verizon 633,5587411 670,3931496 496,2796343 611,3002258 749,6492252 227,6936468 2023.01.31 16:08
visa a 251,4338621 635,1632597 369,1645130 450,7297746 725,8448724 803,1833983 2023.01.31 16:08
walgreens boots 381,1355436 14,1907310 535,7741220 295,1685134 333,9649238 562,8288387 2023.01.31 16:08
walmart 245,1729944 129,9936109 822,3561318 687,733781 790,3221811 237,1586845 2023.01.31 16:08
walt disney 487,6861253 888,2123153 531,6916049 396,9122469 827,4087475 103,3625918 2023.01.31 16:08
2023.01.31 16:08 2023.01.31 16:08 2023.01.31 16:08 2023-01-31 16:21:52 January 31, 2023, 4:21 pm 01.31.23 31, 1, 2023 20230131 04-21-52, 31-01-23, 2131 2152 2 Tuepm23 it is the 31st day. Tue Jan 31 16:21:52 MSK 2023 16:01:52 m is month 16:21:52
3975515892860704737880287961983980967667061527048
185763042964794390215674379597746016873495585831694
9012883731197194617697008277869135736146832884051545
6053928153795591435149088131170080531433982198134555
6713334163188384713938907977143997843968740014618763
383772476715135022179448326643619316539652213236664
12086553940585458780612531577973427134982181251418
8793453394623581571164049637951553133076959241714290
16066001975947642503223968169997182567014341246
6279487368044982950275989032849016784805537149454312
4332142225848993826839358601799077014046608549194217
569174848078654639399278693118114436063598064549954
57493427516091269119445821599009623527932971971153
15532021434979891526872781797395788089221762871739
4216300521112973326742626686838412171179840393209341
814403022411487361384058909970299176346576094646751
769443577605266177239880147280779223488661688438
879388665767161335935294853115422254225985267464083
21328622177655271987601244280297447751961399018006
81419826638224738689898569375596907448777353815534
145972641874216762751984147503979883437351537675
1547756791611228679583132034918310109407035015625
8644545764333807629834026901872649755694141517977062
5610877077978396673088639016225825794499664313497938
633842865601396111311782501143549048903457884642917
9758944270297430917812107400489618667694378095898047
44265661561716073114837995035743154349915679561584
4590454965491147631776281821655912862673766758333875
6530383735679287106270908045897213296414345043942559
1948322643807653787066429335299199129830670796759045
820924654991770701584804364588735058709164575307504
26327358302511415567399337947424224166484335304166
217366495933685495714696702668363505194383696605924
5672805446271534990255675639117582524980522837420
861212015826237762998622139662865194205960810416050
6454233845195399833622170708271531795191411638743
79045627887628659534412330694396131658363969142590
3748494545232273680222282361782250851166479661309472
5263520252131605143930066276486068936684399358436291
69377091218927942066340816479361491976271535712584
116627239064987660668508945568665233572619826701412
504147822547605034034927126853429852848959017457469
9223511555225617777962513432894229319350998530685918
74837818560450907675873914145424806817324316308020
# site
 stats hit
1 www.blogger.com 1615,180 10868,9
2 www.google.com 7711,475 75693,538
3 youtube.com 2561,253 9755,961
4 linkedin.com 7610,170 72752,823
5 apple.com 2566,57 91346,122
6 play.google.com 2020,630 36954,691
7 microsoft.com 3116,512 1474,287
8 youtu.be 6746,274 8818,836
9 wordpress.org 4533,197 84465,225
10 adobe.com 6712,602 76154,928

8591, 6147, 6149, 2849, 3502, 8735, 7761, 2916, 5787, 9623, 6660, 3060, 6429, 5341, 2918, 981, 3487, 1793, 1494, 6351, 8706, 4795, 725, 9342, 3489, 5038, 6947, 8777, 3400, 5820, 8730, 7826, 3927, 1852, 4259, 416, 3288, 9430, 2921, 525, 7736, 6557, 3660, 8058, 9450, 3377, 677, 396, 821, 24, 450, 8044, 5650, 7750, 6245, 4980, 3837, 8663, 6870, 4555, 597, 4498, 9134, 5876, 7141, 5033, 6340