Table 3057 stat 6786 time 2023.01.30 21:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 176,8050034 571,1761521 662,8356272 360,9596477 834,1204318 365,3901908 2023.01.30 21:04
american express 63,791902 939,3178049 26,3965983 295,4180524 933,5941234 311,5078115 2023.01.30 21:04
amgen 114,153034 87,5947713 567,3924528 274,7430805 198,8440155 919,8598121 2023.01.30 21:04
apple 679,2790349 819,5139063 400,1847912 904,4616443 264,8431768 779,2900014 2023.01.30 21:04
boeing 240,746766 708,1735300 669,190443 681,7819948 35,7681486 377,6018953 2023.01.30 21:04
caterpillar 161,6501064 345,3580575 494,2642082 218,1737644 543,373292 687,9427096 2023.01.30 21:04
chevron 222,5917675 404,4861017 435,1838030 776,6747192 259,4841567 848,9272794 2023.01.30 21:04
cisco 503,5295906 709,5375487 298,860402 140,4583405 736,4844196 816,2302684 2023.01.30 21:04
coca-cola 748,342675 404,2918708 72,917033 235,2937169 683,6389342 780,1184149 2023.01.30 21:04
dow 822,5559215 793,812166 41,6413833 9,5432792 171,7177702 81,4687129 2023.01.30 21:04
goldman sachs 804,2202718 927,5399568 704,7434513 770,4533191 777,1742578 745,8493153 2023.01.30 21:04
home depot 266,9797701 143,9494317 619,9228507 68,4414413 479,8609806 523,5188504 2023.01.30 21:04
honeywell 502,5311538 63,6733376 249,1429574 142,527342 363,691037 593,679204 2023.01.30 21:04
ibm 812,3629160 521,5902736 537,2664291 440,8031346 246,5826210 752,8649033 2023.01.30 21:04
intel 505,8204128 307,9842439 681,8290023 503,1837572 360,5652237 857,6090800 2023.01.30 21:04
j&j 708,9991451 662,714101 69,2545050 140,8808036 617,6605698 471,1545945 2023.01.30 21:04
jpmorgan 927,9106660 957,1731979 493,7102953 39,9987586 531,3444456 983,2121013 2023.01.30 21:04
mcdonald’s 174,4860966 396,5336040 52,2529530 143,7595013 252,8044980 831,3203467 2023.01.30 21:04
merck&co 59,9702418 201,6764238 631,6722274 831,5578103 583,7887473 731,761803 2023.01.30 21:04
microsoft 499,7691093 75,297504 114,579413 242,2870027 544,6377099 820,5953581 2023.01.30 21:04
nike 890,9632905 355,1427609 768,1857707 463,8267913 156,6642578 503,7868238 2023.01.30 21:04
procter&gamble 337,3342333 345,9193785 123,756421 995,6220229 844,704976 652,9583061 2023.01.30 21:04
salesforce.com 129,8936248 246,6724766 531,659153 268,4219975 30,6226939 565,7969941 2023.01.30 21:04
travelers 808,278658 624,9644768 692,1270004 751,286087 461,959345 948,5842141 2023.01.30 21:04
unitedhealth 172,9435459 207,163278 15,8580101 974,1424821 751,2199426 815,2829694 2023.01.30 21:04
verizon 286,827933 705,3150635 705,2697250 112,5139516 298,7358429 478,9897143 2023.01.30 21:04
visa a 862,2297288 19,3240768 326,9663101 908,4972397 909,1145277 514,9238992 2023.01.30 21:04
walgreens boots 972,4882013 67,7241725 708,8813400 8,9940016 964,7121086 309,6696202 2023.01.30 21:04
walmart 981,4211225 184,2794243 157,6620000 269,198085 891,2874615 344,2173920 2023.01.30 21:04
walt disney 254,2521761 714,1636274 367,2281991 88,3392415 716,1539079 64,4245441 2023.01.30 21:04
2023.01.30 21:04 2023.01.30 21:04 2023.01.30 21:04 2023-01-30 21:17:36 January 30, 2023, 9:17 pm 01.30.23 30, 1, 2023 20230130 09-17-36, 30-01-23, 1731 1736 1 Monpm23 it is the 30th day. Mon Jan 30 21:17:36 MSK 2023 21:01:36 m is month 21:17:36
706999472777645852630573131406466948543338428831055
28306910294712615442963024352633026336266236022246
138426501404503225545928918235144568703545546389369
4820850399552193232580841908533544519204679991751640
7507641935769845830319652404409116461123383432322374
669655336177461299143833266955726306520244727185145
9143958984073065462069781836741966497803991481667152
459841816421811848392293463714561434331464912457185
2885759159629906193034652335657262071539447523321243
978594333646231923533424842285845401190554590079747
476522879060849490408083375963954182152994649199525
6531754720138357831763715907895067709875912344689294
882645494676688273574533319431299660497557499338152
916132970334422850426601319427957298701703678926969
37559264795645253889438313839063325581310765075398
813641221930300697821373245586465697623479756998551
215065515736838979177333961375718217093368466854136
225520906610443167887846243924325271968581914776
44031812940441162419269418083936819662861984254282
98148884346721699032962518553329875509153615758262
129040824796804281950109913818992252077782640672664
2525679944317473365835751952408724271873687439885653
902148532178043458207747319955648715211036501756
50809475755645139423767890398047641960904831127174
8903920413486401501511991661123768855870722155908596
6703240069294700196141668692318896320760141258956
2517765911832820823848855881898352051727391815004755
7216939644914717302565099482559376831210776925173937
21193560294928858947425695239562312477834091895126
103474534078407644484125699670310217235225896269074
14967654722142643657424459797418161748307129443351
66382366011900063522350893895870582493266042557
38413979701166437886679839959756358195562595285752
7286992529534395586494979729764048664932464898890
5783356072697889688958192520723034360169674656005
365743074605962162390095423742957268294992848481657
35334902591020291104307479729514413502209982237025
171916787416249647478768623340940448582012561167
4741254675393639763944273372854059496227609075634609
924550886819980015933629655562861402155390571045462
401140259996749795751358566933433875244692802095
728431623919213972619159497589113046116123117241075
41368165539542977324570350875536943974526113303514
182945431430425849103789965081578464851577054701791
# site
 stats hit
1 www.blogger.com 730,3 31201,211
2 www.google.com 3534,569 39339,878
3 youtube.com 223,684 2010,891
4 linkedin.com 1095,245 38101,90
5 apple.com 6235,415 5401,776
6 play.google.com 2305,476 62170,82
7 microsoft.com 3274,344 15801,549
8 youtu.be 8905,633 72717,964
9 wordpress.org 6344,40 17401,988
10 adobe.com 6072,568 86487,630

8850, 3606, 9006, 7531, 5036, 5458, 1501, 3069, 7848, 3841, 5822, 515, 5215, 2285, 9041, 3400, 3775, 9186, 1500, 5933, 2000, 6331, 7658, 8437, 7949, 9676, 5751, 9983, 582, 1854, 847, 7512, 2258, 7401, 3414, 293, 4724, 8913, 6023, 7887, 9626, 7741, 7752, 6342, 9990, 7955, 3448, 5458, 2164, 9463, 6192, 990, 6379, 3297, 7252, 6372, 8746, 2253, 1835, 4830, 6789, 2661, 8251, 5942, 976, 5992, 5160