Table 4415 stat 9548 time 2023.02.07 17:31 Last 20230207
name last high low cgh. cgh.% vol. time
3m 167,1404439 445,3987111 274,3785258 864,9589941 208,3480463 788,5413160 2023.02.07 17:31
american express 881,1512964 452,8494131 12,3913531 961,3290255 742,5419407 579,3635125 2023.02.07 17:31
amgen 494,1833117 852,5853181 528,2933341 540,6939470 434,9854054 93,7072832 2023.02.07 17:31
apple 364,9569403 666,5717272 305,4545628 113,1862464 606,5648899 36,6174262 2023.02.07 17:31
boeing 956,9969339 946,6985561 539,5256332 63,325906 709,9139783 618,2365618 2023.02.07 17:31
caterpillar 208,1579998 930,6410903 144,231667 349,5073364 980,146507 79,2850934 2023.02.07 17:31
chevron 469,1921067 471,750727 757,5069992 692,7132393 504,6389505 412,428074 2023.02.07 17:31
cisco 165,4738639 76,8735284 388,6933067 110,5951544 851,405988 237,9947117 2023.02.07 17:31
coca-cola 64,5846181 502,438723 599,5811114 329,684823 773,8003054 144,5302145 2023.02.07 17:31
dow 307,8360537 244,8112375 475,6552491 854,6395878 129,9294429 513,5169550 2023.02.07 17:31
goldman sachs 623,6232062 112,4740560 664,3483539 469,7275703 933,9708155 771,5322406 2023.02.07 17:31
home depot 552,1004081 601,3251449 900,7442777 855,2080180 580,988130 20,553355 2023.02.07 17:31
honeywell 754,8733003 695,8831750 802,2080393 400,4254926 831,5122391 899,4950503 2023.02.07 17:31
ibm 860,3683160 223,7935648 339,9940629 326,8910583 95,9265282 216,9951845 2023.02.07 17:31
intel 671,715624 203,2511372 171,2224578 307,9244374 96,13960 807,8985011 2023.02.07 17:31
j&j 210,2077422 324,406806 720,2235421 536,5805741 592,7583513 374,9309895 2023.02.07 17:31
jpmorgan 752,6999442 822,8468851 626,382508 842,2972781 110,452719 548,2801884 2023.02.07 17:31
mcdonald’s 268,8548880 205,3634876 856,122380 262,657191 220,5859823 107,9399612 2023.02.07 17:31
merck&co 809,6421305 521,4013824 401,8946741 333,1528958 595,1544194 999,2210905 2023.02.07 17:31
microsoft 193,8418504 518,3024832 887,667838 583,1548519 921,7872971 518,7779557 2023.02.07 17:31
nike 799,7803281 843,195151 366,9500745 959,1758347 592,4800115 577,9926865 2023.02.07 17:31
procter&gamble 375,9095887 146,9693037 64,1453631 191,2566782 987,7087626 559,8743358 2023.02.07 17:31
salesforce.com 775,1418327 30,6972182 929,5475271 475,7286648 328,3188486 748,6941655 2023.02.07 17:31
travelers 269,7076559 870,8611279 188,4472170 853,5623529 357,9993966 532,4208137 2023.02.07 17:31
unitedhealth 145,7220505 677,1319731 431,2366531 7,2063594 379,354964 903,3076154 2023.02.07 17:31
verizon 583,3787513 37,9108785 697,7844599 605,9665229 492,4750440 827,6797831 2023.02.07 17:31
visa a 922,6814650 242,2790666 681,7737924 700,8256211 496,3773721 957,9266559 2023.02.07 17:31
walgreens boots 614,9639030 133,9925108 999,365928 300,5824228 415,3364063 493,1129439 2023.02.07 17:31
walmart 121,983451 80,6129818 573,9071174 293,4956501 588,5349008 774,2694437 2023.02.07 17:31
walt disney 309,4745969 95,8045359 852,526590 731,4659941 17,8642070 459,159613 2023.02.07 17:31
2023.02.07 17:31 2023.02.07 17:31 2023.02.07 17:31 2023-02-07 17:44:26 February 7, 2023, 5:44 pm 02.07.23 7, 2, 2023 20230207 05-44-26, 7-02-23, 4428 4426 2 Tuepm23 it is the 7th day. Tue Feb 7 17:44:26 MSK 2023 17:02:26 m is month 17:44:26
758731629172160508676351217433389653368836045010
43802849266052413861133341183493553566961621348988
696636854562789554138410891990679418523439508169
270228336125428017735768837568690098496401441868463
220482195977675261086062959202377783065383232572001
9891702560676532774744555075042424533724371235774
238032826301566152599079995903071342092873415912598
5577914067438158997127368326359416771736845491787
57936550221081093477286827385385230851678084949426
848373217257364715025932720683943265883999580211932
8966408287236591607203427866318328766594113565832
884818619681320592188979109812049444038398854746095
4784619498004467582024864236251532851352542991191901
533658608788887912592233998734865452873219922301
9675886452524126511028400920880119871337019902116
570979839527942818166634433710848137650912315663543
3729283248448951654917763889992956489806962918241638
2939993981382015951295099685693820345053134962277431
177331342006614255338065720142617781287257195435283
8322204773645007723065695344859436892466954262242960
414864163394939490926087997013324488519432393290
190436098306736671869459620064265443194859121891205
32555042722460571808858890849933389784891590554675
5817121596451464101216329519143126133879905686768097
1476380397793814663954618145679035423215441354868371
6066208773127805511473385752385547450930585719021
9346127490494763150146983189688787371292949816509029
405554745827583253691947767937399992275648123472133
453918495737116689796029360231935862348934237795372
670820484562262315423149569306678544160946220065256
643611257325952566745959496765574314102282071643003
70029575436530628189393200264295362407297342401999
57923957873802929613725797723065311256719198849634
27643453293239238037105071607539066307061367120
49348819962044396343231534099752190965414871364695
9277551426189399501330172089682296254755751046445209
72282462542477691985014529533529666904182769486127
3526162069014080775826704676132859056690340186639442
683270718463730933148085778317998034788279835178
42271687432958147719953369583647357416094713667
2032192530311049982032356777780991696232573659595
4606551864189920475944947667118541905612673191181280
16574508606931773859135507725497003883882388453042
9962240236029886530972237540235919115667005851150
# site
stats hit
1 www.blogger.com 8908,896 99938,335
2 www.google.com 2001,557 33027,416
3 youtube.com 7971,455 77616,203
4 linkedin.com 4430,588 73373,39
5 apple.com 3094,297 79220,770
6 play.google.com 5321,460 96100,276
7 microsoft.com 5162,178 97591,543
8 youtu.be 1859,65 65756,77
9 wordpress.org 9604,657 41069,161
10 adobe.com 2139,741 57637,11

3526, 6383, 9476, 2490, 4688, 7758, 9800, 4444, 272, 3433, 6446, 522, 8305, 5154, 7889, 7668, 7401, 811, 816, 9314, 3489, 4786, 7585, 4862, 9100, 8774, 2492, 8560, 1421, 6511, 8976, 723, 8229, 3254, 4833, 4548, 9639, 1610, 8564, 5080, 4764, 3209, 3149, 8052, 5481, 3878, 8741, 834, 6134, 6014, 6654, 9288, 9896, 3516, 7368, 6123, 2449, 9387, 1099, 166, 2001, 1036, 8644, 7710, 5956, 5743, 4286