Table 2638 stat 2705 time 2022.10.02 16:29 Last 20221002
name last high low cgh. cgh.% vol. time
3m 997,9959542 920,3524099 593,3695476 980,2784559 924,5878511 874,6463030 2022.10.02 16:29
american express 344,5939355 442,3546067 956,2411956 767,9569628 807,6089365 172,6504822 2022.10.02 16:29
amgen 749,6142495 189,1184835 480,4524236 389,4773107 448,3094055 829,417770 2022.10.02 16:29
apple 679,8105091 320,6038179 398,1950920 250,7422603 789,6922622 97,7452592 2022.10.02 16:29
boeing 933,8638603 702,7410429 473,8743883 392,2216253 489,5801928 340,9686961 2022.10.02 16:29
caterpillar 33,7290337 446,4809940 39,2757272 523,7173921 87,8430038 321,4845963 2022.10.02 16:29
chevron 39,5713307 227,8271232 264,3237234 572,1970506 188,2746042 938,6603803 2022.10.02 16:29
cisco 149,3296185 882,6376302 909,2221142 606,9424275 951,523329 423,9895870 2022.10.02 16:29
coca-cola 328,9461924 707,4142963 789,281890 898,8272918 599,1257490 654,8631125 2022.10.02 16:29
dow 450,2267972 61,6370559 501,9982565 298,6503937 328,1794416 288,2376861 2022.10.02 16:29
goldman sachs 402,8943501 180,3527036 946,6035349 342,2747430 550,492696 689,3389233 2022.10.02 16:29
home depot 78,5879318 167,6769781 713,8206299 540,1631531 48,6002536 800,5488283 2022.10.02 16:29
honeywell 598,976450 200,9263848 277,4872458 164,6786422 382,3441843 32,3282788 2022.10.02 16:29
ibm 947,3736364 603,4974464 423,2920611 836,5003644 880,25847 178,5936736 2022.10.02 16:29
intel 823,7174330 757,8706415 318,5570355 420,9161965 655,6186916 842,9317669 2022.10.02 16:29
j&j 106,66520 610,4875332 351,6417548 815,2985555 16,4188337 796,4382970 2022.10.02 16:29
jpmorgan 711,6323715 938,5908875 635,1160038 185,4581706 833,9413876 329,1511232 2022.10.02 16:29
mcdonald’s 498,7482817 68,1531034 367,9099008 85,4729107 916,6952792 960,2673891 2022.10.02 16:29
merck&co 337,7762558 566,3524250 195,3619464 790,9059841 994,7293832 497,6292739 2022.10.02 16:29
microsoft 845,6814325 88,6788237 623,4162564 830,1212431 165,8972665 275,5315113 2022.10.02 16:29
nike 807,3592167 5,7237200 55,9648657 991,3915297 741,5570536 744,9362108 2022.10.02 16:29
procter&gamble 919,5346765 842,9133178 264,3390662 543,1094465 21,6300360 788,6433187 2022.10.02 16:29
salesforce.com 47,6182169 764,2108303 515,389082 742,3226505 398,7467634 47,4526206 2022.10.02 16:29
travelers 711,374796 844,4527504 594,5881049 389,5135331 123,2311559 427,3868409 2022.10.02 16:29
unitedhealth 570,9694425 496,5907207 599,2845574 234,6457707 902,9986010 856,4182575 2022.10.02 16:29
verizon 38,5989425 741,4356339 346,7872785 888,573349 824,7324048 510,4192911 2022.10.02 16:29
visa a 321,8990464 932,4432909 131,3596750 830,7004242 329,3264191 291,9285958 2022.10.02 16:29
walgreens boots 611,5251841 574,5137507 524,4309674 932,5612942 30,6729161 996,3756157 2022.10.02 16:29
walmart 460,8851826 433,2849525 617,9430358 704,9380969 842,6370677 382,9722843 2022.10.02 16:29
walt disney 996,2115195 673,3258600 538,9638531 255,1489149 489,8288221 663,128221 2022.10.02 16:29
2022.10.02 16:29 2022.10.02 16:29 2022.10.02 16:29 2022-10-02 16:43:18 October 2, 2022, 4:43 pm 10.02.22 2, 10, 2022 20221002 04-43-18, 2-10-22, 4331 4318 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:43:18 MSK 2022 16:10:18 m is month 16:43:18
59472897571172789837397170883439333508528414289312
981395441985683816697485955557211436812628285346794
6556874011383467849461716758556897817235821680938355
5773416470678765877998260537176663113697977568245
25929987137835933655967985204522362472342564269370
94307618309540131155863960175293197379149470135566
710269745396359640783223783281433661842761164074524
460518661973216254385349571572375168170814927442430
215053456737820911975699127983820383902420042651746
3904240248455170122513850896132537108132152781879
853293497555476795864509980166615165196524435175106
9443384648685464265574692975703318103216677256393157
9699720634042692697096261775545197026298590935686578
750473073099733418106953798620606355989230772316328
7481526323562763427454796781497857553709467508713
65799200508328027403112578638872981480269682765253
156235418297812183977083239767754622888337879158978
71953859262244492884390973053589388346031776318770
6249455492952479419471687749207469732723711618183
9617402419690701876497151894553333873735164763816
3366840893146048841063658993584325944179604515805764
426383433951305432563822082954762706686802894721329
97182988004171926388054802880606127199858786985580
455289325698788412954263137151837562499795319563270
862058158692925262466271685182562474175615173099745
176141322426997323384223311230497019981909964863992
120312876561264680776007294476117236033365370147257
986193856379515115347128686906838613930337686929679
514159772805614096882777183655084909681992795678162
950923519197587998881009872854655357958962173204004
2843110265137857979763542225435722693930887695421548
328084646113854231078246229721932958824267728801907
60708589610648591523799811737028545254618195166201
60978798836945124851293913315654482199901014175125
2812260268328092670249683516211194887485448888352
2105816073661868998386664328700215187802499630713263
5616497720473736431011781068487692355100402615884346
1578166553412990124973995243608678857582688719643053
86037818122336542341686023226064015128392496405773
83228512372660146393812461322395170855752157594
37147585675972237280238524925292874860194311605650
7587436388715846367378361288067950844347269130321
4322272382147777483167983134475752905168436453931596
41223445799592377367000978471758245401482013693399
# site
stats hit
1 www.blogger.com 5732,911 87910,854
2 www.google.com 702,891 26592,143
3 youtube.com 2354,711 22254,12
4 linkedin.com 3024,575 78544,716
5 apple.com 2746,337 69430,458
6 play.google.com 542,353 28202,86
7 microsoft.com 7538,583 16698,685
8 youtu.be 7189,766 2392,293
9 wordpress.org 6763,904 14581,747
10 adobe.com 7940,412 88912,30

1117, 4243, 8266, 9608, 8345, 2174, 7004, 9407, 4694, 14, 6486, 9114, 4392, 3455, 5470, 9728, 4159, 3448, 5372, 4057, 7240, 5586, 9255, 7068, 1238, 6300, 14, 3239, 1991, 2915, 442, 4046, 6613, 7025, 550, 5701, 7311, 2032, 6277, 514, 6179, 5237, 2226, 599, 5170, 1677, 6155, 212, 3216, 4751, 8317, 1553, 1736, 2193, 2683, 5526, 9519, 5055, 9239, 5960, 9166, 20, 3358, 8087, 7467, 338, 3288