Statistics for 2023.02.08 07:45 stat 4408 №5603463

Table 549 stat 813 time 2023.02.08 07:45 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	509,8552663	340,2338795	351,5566194	71,7530792	574,4724763	836,7057790	2023.02.08 07:45
american express	507,4090111	823,547079	283,2598414	121,4664662	308,3117602	166,6043096	2023.02.08 07:45
amgen	641,7778648	515,821641	338,5696799	164,8468302	425,5035657	81,7759906	2023.02.08 07:45
apple	61,1512452	529,6338919	624,3655462	340,1311668	774,1629549	186,573081	2023.02.08 07:45
boeing	423,3068268	524,7305244	618,6894135	335,2599759	467,8496430	342,8054892	2023.02.08 07:45
caterpillar	419,5055418	652,8442690	10,7330290	620,692925	884,1493293	703,5079955	2023.02.08 07:45
chevron	515,428552	639,2894326	206,8250369	347,6286062	132,8705150	359,7504505	2023.02.08 07:45
cisco	560,6939646	11,272066	544,3525662	832,9629304	858,4850151	807,8672153	2023.02.08 07:45
coca-cola	218,4274589	936,1023181	577,6396920	610,916636	682,2494758	381,8883571	2023.02.08 07:45
dow	75,7278368	517,2063762	598,8760939	956,1582802	570,9672529	186,1136659	2023.02.08 07:45
goldman sachs	320,181825	77,1779269	503,8837956	46,7212416	311,9816498	823,8880426	2023.02.08 07:45
home depot	621,4338732	979,3038889	683,3608022	193,7578616	89,7092093	964,6869907	2023.02.08 07:45
honeywell	585,9210645	845,1553614	888,307576	269,2081364	49,3456235	386,5521376	2023.02.08 07:45
ibm	230,4312054	274,5406736	413,969387	429,341969	531,4084222	338,2141609	2023.02.08 07:45
intel	769,5303318	972,8578633	240,9362602	545,8248440	857,3901249	980,7456419	2023.02.08 07:45
j&j	421,2492326	953,4698224	595,3398415	22,8242751	771,2953390	365,1839019	2023.02.08 07:45
jpmorgan	392,7936647	218,9230895	202,5561845	138,9713112	87,1092727	829,3260571	2023.02.08 07:45
mcdonald’s	46,3740284	151,9028574	764,1311063	648,1850356	380,6022776	655,9751948	2023.02.08 07:45
merck&co	942,6768178	799,7131658	972,1644185	897,3644343	958,1151664	288,1601699	2023.02.08 07:45
microsoft	671,4247740	132,7578670	534,9606555	84,5795794	335,2348251	482,988371	2023.02.08 07:45
nike	366,1309361	284,7462701	733,9387305	721,6753326	615,5209347	389,5877049	2023.02.08 07:45
procter&gamble	685,2855659	952,6434362	401,2396628	803,720830	664,9350871	830,1984833	2023.02.08 07:45
salesforce.com	895,9138740	778,2304263	149,2604995	329,5146303	392,6131358	261,1246491	2023.02.08 07:45
travelers	552,9823651	800,1674144	503,1884799	755,1886528	474,7072584	832,8747780	2023.02.08 07:45
unitedhealth	946,6356950	946,6113579	571,7768109	810,4665245	690,5879038	697,8393839	2023.02.08 07:45
verizon	848,262139	354,2398387	639,6149144	365,1912159	597,1644694	359,1005793	2023.02.08 07:45
visa a	353,1137496	289,8269951	821,1213209	702,7679291	757,6486340	379,3277978	2023.02.08 07:45
walgreens boots	426,1891281	794,1161297	777,4912729	955,6254351	517,3095276	865,1568364	2023.02.08 07:45
walmart	924,2297615	348,5217215	394,7066826	622,7471801	820,9115327	574,6414400	2023.02.08 07:45
walt disney	33,2759481	409,7898694	924,7886559	118,3500268	977,9119893	466,7548157	2023.02.08 07:45

2023.02.08 07:45	2023.02.08 07:45	2023.02.08 07:45	2023-02-08 07:59:04	February 8, 2023, 7:59 am	02.08.23	8, 2, 2023	20230208	07-59-04, 8-02-23, 5928 5904 3 Wedam23	it is the 8th day.	Wed Feb 8 7:59:04 MSK 2023	07:02:04 m is month	07:59:04
4217	9208	2456	6557	4257	8696	7997	9528	1909	7441	36	3915	6516
7701	2076	9669	9051	3605	9652	6259	1935	5232	1121	7044	701	7698
9823	8659	9027	1975	1607	7395	519	2164	1160	4079	3376	3026	4069
7527	4553	5506	6837	714	523	6965	4331	2787	5358	5020	3372	9613
8408	1245	2707	7245	3996	1634	6914	6694	5036	9565	8017	4215	7301
9892	8332	7420	2142	9214	7435	2108	9208	2261	6089	3557	2612	490
5473	4003	3939	3445	3399	9008	9528	389	4680	8392	6238	9	9607
3450	6688	2846	8643	4933	742	4851	9243	9681	2080	5733	2566	647
4777	1128	4221	6600	8516	3069	6293	9740	6379	1175	8449	4392	924
7288	4248	2291	8590	3406	7997	3719	9451	3671	4788	2778	8001	6788
4807	6977	1303	9219	2198	4574	4929	3598	7985	9437	4103	3178	6518
58	9908	966	8025	444	2205	4878	1172	5190	7432	9025	6103	2851
1568	9097	1985	2602	6000	6605	1510	3353	6712	8117	7683	3984	2093
530	1469	8401	9410	1121	6652	3285	7290	6676	6939	2514	8258	1533
3936	1054	8524	4223	4964	3028	121	5766	7870	9423	8940	3959	6127
9528	7102	325	6576	7064	2961	5091	3910	2297	2266	801	7112	5295
6323	1929	5726	6833	2516	3863	8535	4190	2213	9419	7399	151	9777
9800	1176	2940	4348	9946	6325	2899	3935	7931	7689	3964	1402	6022
5098	8464	7125	1762	3357	5797	9570	7777	2521	4735	7438	8925	4786
5027	6272	4987	7221	6242	1714	2644	2706	2775	4184	8169	1228	3160
5568	3791	4974	6542	9865	2614	4979	1430	6859	1763	2514	1839	5088
3401	2911	4980	8645	8833	7587	4863	6902	4536	6331	8573	38	2754
4872	9249	4601	6275	9211	5990	24	1474	196	5061	3812	8978	5561
3333	7885	8151	679	2715	49	2790	243	7114	3602	7877	4923	895
2534	8878	7423	3694	8296	8063	9243	4254	9766	8551	5823	275	4251
3222	1089	7908	3989	1717	8995	6719	7254	6265	5557	5788	7561	5330
2	2807	3755	3425	145	8466	8118	5545	5593	4402	7043	9342	1184
7922	9467	2128	8854	3719	962	7452	8476	5240	6100	3705	3047	4538
8773	2689	9009	8701	3861	7942	5762	5323	8804	7831	8690	3872	3854
6481	5683	6990	4897	4412	289	2379	3941	6863	1981	6427	4959	8063
7326	8437	9511	8080	5935	9649	4749	4736	7173	9187	7435	815	8235
199	1498	6841	195	3	193	4899	3153	6958	8607	2939	8808	6891
8174	5657	4948	9601	4116	5268	1718	4016	3353	8038	3461	4406	6689
7846	9468	1739	2443	4050	3251	3835	92	1676	4372	3720	4606	4229
6753	134	5978	8938	2717	3087	8072	2549	788	8688	5485	2689	6055
7581	8165	8727	443	8358	6841	1865	7971	4717	2088	7364	3648	3754
6415	8989	2850	3130	8379	5932	718	5242	1585	7116	2058	5598	9097
7020	9014	1877	7216	7898	7434	1080	2885	4633	1301	1161	6980	2442
107	3183	1002	1947	976	5443	4688	8257	4368	7933	6348	854	2440
535	289	8457	1016	9598	1841	2031	5367	1009	813	2175	8602	2432
2673	2599	5299	4531	6110	5983	4626	9141	7125	9284	8644	2545	9557
4636	4827	3109	352	2612	8840	1238	130	2073	2801	1222	2384	2417
798	483	9681	8513	2185	2007	7328	8186	1760	1117	6645	6645	4403
9370	8372	7813	6747	9523	3413	935	9656	8133	7559	3150	5742	1208

#	site	stats	hit
1	www.blogger.com	2386,746	78524,184
2	www.google.com	1858,572	12004,865
3	youtube.com	4091,299	64559,326
4	linkedin.com	9734,476	27820,617
5	apple.com	8164,82	70950,376
6	play.google.com	473,4	18916,746
7	microsoft.com	7595,821	6046,692
8	youtu.be	3952,488	81216,634
9	wordpress.org	2326,598	81675,419
10	adobe.com	1693,937	28257,579

9282, 2088, 1825, 2196, 5343, 3114, 7847, 2974, 1173, 8, 8009, 8369, 4512, 5676, 5377, 6234, 501, 8691, 6569, 4967, 6841, 7290, 8648, 744, 151, 5864, 7095, 2142, 6783, 5486, 9276, 6817, 40, 2102, 6394, 8520, 5148, 7922, 6072, 3617, 9416, 4381, 3712, 8117, 4339, 2653, 5321, 3390, 4977, 1969, 2560, 4604, 6297, 1503, 1191, 8590, 4599, 7116, 9493, 8804, 8834, 7446, 926, 9516, 6327, 7272, 1972