Table 7463 stat 4362 time 2023.01.28 03:13 Last 20230128
name last high low cgh. cgh.% vol. time
3m 978,6827247 25,5625832 887,3666107 950,9162995 400,7581475 198,5392831 2023.01.28 03:13
american express 331,9556956 773,5249670 933,8594996 383,1178833 398,2939329 953,2101201 2023.01.28 03:13
amgen 874,2931936 898,5793102 32,6441733 16,102512 327,399283 573,2143501 2023.01.28 03:13
apple 407,5236640 131,8069229 282,3278685 346,6130255 284,1199492 138,2172780 2023.01.28 03:13
boeing 979,5208586 335,3769289 814,2881289 587,6887372 581,4850140 268,6132671 2023.01.28 03:13
caterpillar 130,2835094 623,4560852 324,1963525 670,7299765 720,8010848 537,18280 2023.01.28 03:13
chevron 129,8831052 615,4125173 4,7528457 630,9825031 274,9649565 360,884956 2023.01.28 03:13
cisco 253,9464809 777,8344078 432,452801 448,5606821 329,711930 17,6522270 2023.01.28 03:13
coca-cola 268,6872024 382,9875620 488,9191027 989,6172404 802,6042433 30,8052622 2023.01.28 03:13
dow 357,6595530 787,6307932 624,1471971 719,8775947 94,4965215 712,5251727 2023.01.28 03:13
goldman sachs 542,1596772 86,8705910 231,1026219 523,4984156 790,9050213 486,2781115 2023.01.28 03:13
home depot 824,4753674 895,6263317 80,9251095 432,4366995 585,2193589 68,2091718 2023.01.28 03:13
honeywell 367,7867814 87,4602339 284,7987689 985,8251043 958,712613 695,1893162 2023.01.28 03:13
ibm 174,2185132 688,9637074 124,1737092 242,9476583 649,1371706 574,7286872 2023.01.28 03:13
intel 63,55837 166,6469425 225,2328793 856,5914985 20,9428807 52,3029634 2023.01.28 03:13
j&j 741,371388 128,7000955 109,8237629 889,2822831 43,5771434 246,1658103 2023.01.28 03:13
jpmorgan 751,4878092 114,3999291 625,6874584 129,6872597 693,2940029 334,9179845 2023.01.28 03:13
mcdonald’s 527,1903164 509,5465427 134,5612153 849,8748465 598,9775736 575,7067541 2023.01.28 03:13
merck&co 801,4643536 989,8436123 42,2350276 10,7923495 723,1228911 193,3478164 2023.01.28 03:13
microsoft 810,3208948 36,5033915 615,3692782 421,1417797 560,9308589 688,6927915 2023.01.28 03:13
nike 492,5378284 568,904282 515,1425798 797,3167383 607,7862193 161,6484303 2023.01.28 03:13
procter&gamble 22,1697732 441,7440835 293,6330582 92,1030138 953,1269760 606,5688505 2023.01.28 03:13
salesforce.com 496,277812 710,558486 958,3989526 748,4507142 936,3162779 541,4521828 2023.01.28 03:13
travelers 459,3383244 769,657911 125,9292716 714,1457905 99,1550010 889,3917090 2023.01.28 03:13
unitedhealth 788,9817738 495,7420120 109,1011280 311,6050038 129,214926 661,875491 2023.01.28 03:13
verizon 421,4094924 538,3572259 726,794055 809,1846280 418,5783297 251,5422735 2023.01.28 03:13
visa a 508,9646403 688,6066460 120,5779379 998,9077002 560,4930777 650,6684613 2023.01.28 03:13
walgreens boots 594,9605745 274,7231147 982,9343174 810,4025120 344,3489270 759,695799 2023.01.28 03:13
walmart 428,5691465 254,8460623 148,5046268 388,6550773 469,763998 262,5889082 2023.01.28 03:13
walt disney 654,2600782 497,2140492 753,1463204 882,3473615 107,1559755 71,889618 2023.01.28 03:13
2023.01.28 03:13 2023.01.28 03:13 2023.01.28 03:13 2023-01-28 03:27:13 January 28, 2023, 3:27 am 01.28.23 28, 1, 2023 20230128 03-27-13, 28-01-23, 2731 2713 6 Satam23 it is the 28th day. Sat Jan 28 3:27:13 MSK 2023 03:01:13 m is month 03:27:13
8812434225136584757996798928731888476236817489797201
706315896646510427090427226589892463133451897713427
912975804858509198809983875954115105442195405829230
4652110079444826558380833546403767588296281233696
10493349870127830621197474488839403223855729667800
5852130935839071363589019909413355068859742766254066
197753568958569875526243197876511704060977941783954
689812682774599530219337521979999916410132937354573
69195769635514503630867235445772606178176381801376
70082446486123302373295630659106548106099539194271
342829411641533488029747022589248967241937090694913
409575443884436798519819210591040695394324821581095
427719579185502044174119408844531621292858464626957
1528419864227867662864919082089191781302244317281
2168711514518239126541221478602244663191395627301476
1835145738368571437314039568557845698611592405880
84568445858214389394103833174557215186165897403792
775424825575262263512812569289369246081266699928938
28423029576283154577528638945614235834373533376746
504695293318366090041509060722163256749127980158111
488755647451837045929349803524881863790813310161000
586619157762542484343935985384926778755447098115147
8613382684568625366871729712196524092173101974258215
631163379707619885814866445386942449222722780262530
8350761620895590538319665355907683061994913757552446
9988238195152472729510567281644394407086374037548
686715329284978440372394642810682572392275948121878
60377990882887625821383834533826825916924920967502
6532735277614323997347844029502970822340509041858770
94936603555530615421295906927441266731946980176232
6830411238496466597358549278969991748755643567767
610648441889275372739603705275861025763190449457017
1003280136195521243135843959511458240828375869411
797888148638397165265694774643180580191121461066
37012373814174679836904999213957594371248384818576
96648962695093805775249145425570285310000212161186159
2668910142409864949458656135639448792099238060099199
313846223917393485321782137552081488878996774774205
701622358344153046672548463677471801520538737298209
8021576055402438898931463746596564122784467313332351
785898497731751122983085065444778156021219182085617
4938907136693367299536578671203685514274530911895869
37628354695563285802954464970856943191273498294738
90966467930790409606953201959305478920888483184342
# site
stats hit
1 www.blogger.com 1051,382 41698,806
2 www.google.com 8552,931 71538,448
3 youtube.com 5773,212 37853,601
4 linkedin.com 1157,145 56056,716
5 apple.com 2398,154 91694,393
6 play.google.com 7468,415 94065,805
7 microsoft.com 5061,197 69282,668
8 youtu.be 286,901 10154,134
9 wordpress.org 2816,519 93936,137
10 adobe.com 4492,655 58457,27

9631, 9823, 1870, 3475, 6143, 876, 6811, 5345, 5850, 9064, 3034, 7666, 9793, 2711, 4879, 5006, 9239, 5586, 1800, 4517, 6464, 8226, 4314, 2053, 5588, 5013, 1515, 6840, 1711, 7648, 2525, 1098, 7481, 2872, 5743, 7223, 2781, 5480, 9018, 7256, 8648, 3228, 4947, 1470, 9618, 3246, 1771, 3905, 1026, 8532, 4165, 8974, 1202, 4039, 1985, 4825, 3563, 795, 8119, 5166, 1382, 9878, 2753, 2404, 558, 546, 6690