Table 5307 stat 4053 time 2023.01.31 12:51 Last 20230131
name last high low cgh. cgh.% vol. time
3m 737,6612822 715,9895709 642,7655414 635,3033338 457,9390769 472,3246547 2023.01.31 12:51
american express 925,58221 965,1849145 936,267185 352,2851644 836,9945779 371,4256871 2023.01.31 12:51
amgen 669,802472 833,6045496 109,3640869 10,8467122 26,7248190 836,6670805 2023.01.31 12:51
apple 490,4716360 970,9477337 411,4421751 273,3357465 448,2379309 521,3844691 2023.01.31 12:51
boeing 265,8720834 669,1014322 866,402541 527,5358574 121,3605797 141,2295769 2023.01.31 12:51
caterpillar 724,1501780 77,7500356 875,9125721 417,3653574 384,3875303 313,7949209 2023.01.31 12:51
chevron 829,5854793 131,2777025 823,6513283 662,880594 523,3318049 190,3900729 2023.01.31 12:51
cisco 372,7166108 926,4925603 78,663373 722,8018570 217,7984262 552,915122 2023.01.31 12:51
coca-cola 711,9690086 457,952062 357,7699605 890,1862442 356,207945 464,1788499 2023.01.31 12:51
dow 672,1261181 267,1955344 458,4564008 586,8299820 173,5115375 323,2502021 2023.01.31 12:51
goldman sachs 578,446793 53,7943900 843,6039516 886,5541035 573,3427717 649,9294990 2023.01.31 12:51
home depot 113,5394368 116,4681719 560,5796897 647,2323539 706,9139309 428,1637307 2023.01.31 12:51
honeywell 370,134954 993,5433432 525,3162548 793,1029076 361,8456043 897,2040394 2023.01.31 12:51
ibm 450,7831997 758,225160 126,4074525 952,2387034 946,677579 707,5071203 2023.01.31 12:51
intel 647,3538969 739,3532552 268,1673623 517,6381593 181,5106985 182,7058905 2023.01.31 12:51
j&j 827,9750477 808,1878872 820,7060956 392,2702077 489,1500693 293,6152665 2023.01.31 12:51
jpmorgan 557,2447385 854,5044109 313,5608450 12,9599438 914,7510053 313,1825694 2023.01.31 12:51
mcdonald’s 918,8301848 820,992252 341,22311 805,1678364 977,6139137 356,7979306 2023.01.31 12:51
merck&co 320,7476500 69,8093044 897,3608619 425,4552410 605,2785406 959,9180966 2023.01.31 12:51
microsoft 839,9711830 878,7541272 722,1912393 936,6405557 22,7574253 740,3623072 2023.01.31 12:51
nike 759,5448964 530,7369350 159,8858671 535,4788192 633,6030038 288,5312363 2023.01.31 12:51
procter&gamble 963,7126943 986,5694659 991,9461290 488,8306203 917,3656029 585,6395002 2023.01.31 12:51
salesforce.com 557,5214440 280,5782662 279,198366 940,385255 565,4707168 775,7235430 2023.01.31 12:51
travelers 357,3103259 203,9901008 913,4904858 521,8771953 203,5078143 447,1944148 2023.01.31 12:51
unitedhealth 454,9342236 26,3712552 300,6097825 11,8566685 132,2908111 435,4100956 2023.01.31 12:51
verizon 311,3755079 449,8753806 846,2240814 599,2028084 534,8012858 193,4477369 2023.01.31 12:51
visa a 292,7142462 325,4949515 222,7715932 689,6760036 706,7144013 48,56432 2023.01.31 12:51
walgreens boots 324,580140 862,4554101 349,2972462 865,6594726 673,3141267 535,5189786 2023.01.31 12:51
walmart 538,1337768 722,726154 935,9146961 520,2268341 629,8452843 722,8510025 2023.01.31 12:51
walt disney 617,4111519 527,3226943 126,5742647 329,4497368 632,1906490 905,9811036 2023.01.31 12:51
2023.01.31 12:51 2023.01.31 12:51 2023.01.31 12:51 2023-01-31 13:04:51 January 31, 2023, 1:04 pm 01.31.23 31, 1, 2023 20230131 01-04-51, 31-01-23, 0431 0451 2 Tuepm23 it is the 31st day. Tue Jan 31 13:04:51 MSK 2023 13:01:51 m is month 13:04:51
7707160717556230401524432160945119296782323172963292
5297845771513940084806360258556553513535730671483
2147527057263656749968239645449963370561523264130
4569982134934830740493296817875321886151202494538727
441841948734574448145207999504359642329864458647156
5941328116755720624646313007122590871451655059902129
3394942858807158376857470120950918776674355381992
560796526145728490774107668963202724492766262128
156515619752153649025073619122362043104762385347658
7160716376516953228263787419796819082471775971447451
3053911294454994555953341856921414349513912435595564
61081224739542388558555593152239238541161197699374
25434884250813153754587086803078137519752065196
3712794038586018858993946386877853612828037365746
8476267077698637946761906839575141808868257164229116
100111817846798326583527343955785124190101924287
752967614109496662021205732798372856866471829134185
137997996028374397320522309474720889813704483258777
65609002361168532046738873220281799454693934041612
3848435729804314166223611334596948266782548375387885
6478122817358026770070082986993871849753334378529606
508482701620425628377923208118687636775820088458093
45302313927812793642295574660959939291177827134501
447728645534851315285241533857042242763511835226614
1335483422389181187924942559818368283405115239804461
266935063281860967674255948457096962463492913981821
19616464489844038415324357987870377425262259547299
4010873340461631711496434931919950812091821867684208
29643747794558358795049113174581326812484823264843
2802128663666877311213955774719431696833993627158
7043114727349595755628513440947406377506547956
6588828335773230721086724569483572713003399916642953
7694348988070673822448753673082400366650075832616
57514957100864513504573649380605446267674656282310
2066364374738961809750804464187728457430934943308628
70992923489023009670792522038598568271120988146458
2403218525812858692492370676587917651249451663
85132076163857585509310638419682789449363036520673
217297273672431032102279770730415284674547671691015
325274254303504824302268446726864444427533228924450
7466833550896016551121094347927712762091843564188281
816175395396884769994604485403255281131499285466368
36165841453330691922550448177769174910185493265240
5390139976645426912326353602588398940663008261930
# site
stats hit
1 www.blogger.com 1880,836 12547,487
2 www.google.com 3593,558 2528,738
3 youtube.com 6971,202 81436,199
4 linkedin.com 6553,475 88966,563
5 apple.com 8012,888 9866,320
6 play.google.com 1464,185 71837,454
7 microsoft.com 5916,195 75382,690
8 youtu.be 1974,546 88258,386
9 wordpress.org 3808,9 87154,741
10 adobe.com 5653,897 47786,263

2923, 7531, 3505, 5684, 4144, 3845, 6063, 1909, 5914, 9984, 7631, 5176, 2552, 3364, 7355, 2499, 594, 7949, 3186, 6479, 2511, 3323, 8699, 6585, 4037, 5981, 405, 9378, 3733, 4476, 8727, 1364, 7003, 3418, 2944, 7517, 218, 4028, 6071, 3528, 7181, 1774, 664, 541, 3893, 5483, 1991, 1939, 6158, 9181, 5252, 4556, 7537, 4386, 9196, 3715, 7421, 3961, 6640, 2481, 9518, 3151, 4810, 501, 446, 69, 6378