Table 3432 stat 650 time 2023.02.02 21:40 Last 20230202
name last high low cgh. cgh.% vol. time
3m 713,5368577 555,6766659 599,529400 65,2020304 559,3307261 788,4112615 2023.02.02 21:40
american express 238,1116545 845,6589575 138,4974399 178,5111107 795,7050852 479,9817418 2023.02.02 21:40
amgen 966,1187885 812,4120381 361,1553462 477,737810 692,319248 750,2912575 2023.02.02 21:40
apple 85,8153232 493,6443435 146,2813025 56,3838518 393,9011926 43,5310631 2023.02.02 21:40
boeing 399,2209201 43,1935187 926,5214065 176,8925851 640,9874544 305,6823 2023.02.02 21:40
caterpillar 143,7816031 75,8350043 813,8249100 127,8983926 640,6195496 543,7862824 2023.02.02 21:40
chevron 900,5983410 170,2938089 500,2129434 825,8981660 434,8670457 92,3598687 2023.02.02 21:40
cisco 389,2669452 253,286471 255,5570768 30,3972001 339,1037926 232,1522077 2023.02.02 21:40
coca-cola 928,3584660 51,5689357 978,5933363 355,8788674 192,5253521 173,6912108 2023.02.02 21:40
dow 738,9975482 589,1721588 864,6810614 532,2530460 948,7844811 282,2024060 2023.02.02 21:40
goldman sachs 342,3110225 600,6802377 415,8318103 832,3435175 191,8830456 912,1682916 2023.02.02 21:40
home depot 476,2676711 48,6680591 793,2198353 359,5313186 218,9486465 703,819773 2023.02.02 21:40
honeywell 630,2355047 335,5777143 20,6167163 780,3615436 927,3797263 42,3425537 2023.02.02 21:40
ibm 212,8742265 686,4018127 757,5985243 570,2336538 866,6172632 901,6592185 2023.02.02 21:40
intel 837,2609826 191,544818 210,8940143 137,8393369 130,4714822 417,1495047 2023.02.02 21:40
j&j 89,1971715 511,159372 577,5528294 359,7884342 427,445620 191,1843279 2023.02.02 21:40
jpmorgan 643,7603510 418,5092815 378,3196943 169,2147125 581,3590368 269,7903058 2023.02.02 21:40
mcdonald’s 253,4056533 630,3825700 877,466938 532,9653339 244,431228 981,8207628 2023.02.02 21:40
merck&co 596,3397619 609,230080 384,7994438 208,274100 560,6253174 537,9374088 2023.02.02 21:40
microsoft 945,7051912 152,5256884 65,4213156 316,3172790 827,9456368 700,7041042 2023.02.02 21:40
nike 992,2319235 669,2361957 275,6507091 57,8709983 990,6661554 894,3747947 2023.02.02 21:40
procter&gamble 466,1013421 402,253938 726,9388960 962,6716710 644,1149238 198,7083152 2023.02.02 21:40
salesforce.com 536,5133535 26,3632080 459,7254430 68,4513207 957,7367502 687,2324126 2023.02.02 21:40
travelers 388,7444747 104,3779302 411,9974171 752,8762291 99,1549295 901,8254184 2023.02.02 21:40
unitedhealth 94,8644253 497,7379126 979,6944486 446,5155882 208,4718218 878,6667922 2023.02.02 21:40
verizon 198,9461083 118,1546311 683,8056290 387,703177 550,4904544 448,9607336 2023.02.02 21:40
visa a 488,2009728 837,5866305 356,7385854 412,4497277 603,9091382 188,5823596 2023.02.02 21:40
walgreens boots 603,6338680 98,8113888 106,9767438 478,3029544 922,5962936 458,6057105 2023.02.02 21:40
walmart 402,8446289 676,9520262 335,1242760 912,8229546 325,7497224 410,6811510 2023.02.02 21:40
walt disney 488,8216339 131,913184 731,3185189 674,3343588 952,7716255 146,580765 2023.02.02 21:40
2023.02.02 21:40 2023.02.02 21:40 2023.02.02 21:40 2023-02-02 21:53:25 February 2, 2023, 9:53 pm 02.02.23 2, 2, 2023 20230202 09-53-25, 2-02-23, 5328 5325 4 Thupm23 it is the 2nd day. Thu Feb 2 21:53:25 MSK 2023 21:02:25 m is month 21:53:25
6240671381876222953099844870402523097250214678334900
48552634100904610769582386430399883206027547454894
568722203903320325095410114878637828805649747282596
29262527423054687993523985530375862880511190213481
2604407432112540481939503218981247502773719154696730
6731449412688420229623417368160425224066156231308868
4692390491471717331650537807381363532806066598135
894859541584215120669092647276762173177675764302649
66575002328605572618927961164762305126592393616851
3109779115204466923814665075293181374994124575603128
3667118194241670804716625208930561925399838016648148
85979277918942123460465885183195216341220088998725
91346523296298997155152546881841059907218059499642
51941746581943088161571817533251871466530743561191
810381273287628572405911857391505220978501344153537
844646864286775631478765094470266615076756451348839
13909824741881979059778980147428690279184066645262
6210277054283029085863525031501220611962657958198
2868254990898525380760179432115030054606142791041785
2352314642145411414355206357173314357475923039846632
96612955546590255856462410000576514334846449543298863
244873948257481584996518889076036392280627815256877
740279884763911195159209857846085229746970126747510
300341478054108478146477800142923194917796584256134
653947275905908376091600317745376337564397473497889
4809689447493823481720497786699350479095285777753
113349872710133473830365557428730797573544196539116
335543521723577505479946704921961221323984464077
1888116290969745792744571720029087605243764485530
989685352862770014266448786928357961860906766343954
126666066161771472511866098781866540837261522005
806742379647457729827531313170013972972136568263137
7490220623058133229120444032936574098710774171581
17154229249280381213496968857124882697939494786
935072339859335379969316523217974888752799057678131
193616515335892519301516512130917149194110583902292
86152639176249251296441328281297607965673003106132
51731271901552266308113697181596291451898450069753
54439798147760962436263153652418168057104672717441
155248934752136719109521558950029913748141851091926
99264632445198137488967991141696959459055051335655
128265588881403385096954196822760365462597450169651
70653506409994656994714018572249465287333182182499
83527558036267254063285022349718315137569410680
# site
 stats hit
1 www.blogger.com 9728,726 8968,551
2 www.google.com 9754,709 63402,727
3 youtube.com 9843,683 53031,967
4 linkedin.com 7091,685 22011,146
5 apple.com 3172,421 64780,650
6 play.google.com 4553,864 72095,676
7 microsoft.com 1791,18 5121,960
8 youtu.be 9585,300 2716,932
9 wordpress.org 255,117 48181,1
10 adobe.com 8257,116 72754,810

2579, 5074, 9962, 2594, 3008, 8720, 6296, 3438, 5989, 6056, 3302, 9242, 186, 2726, 6525, 9327, 8586, 8526, 929, 2714, 206, 5584, 6910, 2972, 2051, 1885, 4395, 9821, 375, 5924, 3371, 6002, 9650, 505, 5646, 4515, 4652, 2352, 9119, 4458, 4351, 6520, 7468, 3326, 8887, 4743, 4500, 4215, 5272, 4728, 7937, 6769, 9341, 4148, 4444, 9628, 4947, 7540, 2488, 258, 115, 3632, 5744, 8763, 2564, 1932, 2733