Table 5042 stat 927 time 2023.03.23 17:46 Last 20230323
name last high low cgh. cgh.% vol. time
3m 859,9177354 242,9067932 532,3897903 247,2426435 147,163011 732,7509518 2023.03.23 17:46
american express 580,1254118 325,1555185 707,1962058 617,1633165 366,2763141 954,4790288 2023.03.23 17:46
amgen 841,4294036 570,5061444 501,745410 599,3597335 992,8406214 267,5245559 2023.03.23 17:46
apple 231,5131329 767,3774815 529,4992507 129,1090885 625,4531936 265,3317713 2023.03.23 17:46
boeing 649,8815375 495,156744 158,4494545 495,9987210 878,651134 505,3796012 2023.03.23 17:46
caterpillar 140,1036572 739,1319306 944,58613 656,1746903 519,4236857 552,484280 2023.03.23 17:46
chevron 923,6806050 158,5475988 134,4221234 879,7831977 304,3744578 799,4615124 2023.03.23 17:46
cisco 824,2935752 460,7027703 359,9650987 83,4983428 69,8217060 630,130344 2023.03.23 17:46
coca-cola 827,2867598 188,3465613 710,7398963 395,6333817 421,5525057 181,5542996 2023.03.23 17:46
dow 974,603504 338,2782898 435,1363694 740,2587203 430,2000355 961,7886331 2023.03.23 17:46
goldman sachs 165,438619 287,2338899 865,9172492 247,6931351 204,4346488 40,9144543 2023.03.23 17:46
home depot 175,4346856 548,5950463 987,7288163 150,9618202 789,4868431 240,2239747 2023.03.23 17:46
honeywell 623,9799121 483,531570 180,4441855 841,3450816 488,1287659 579,3536152 2023.03.23 17:46
ibm 46,8258956 47,2500239 261,864465 165,4350894 521,7123140 31,5083233 2023.03.23 17:46
intel 441,1794814 470,2302970 666,7102533 454,2895369 690,9369666 343,8701127 2023.03.23 17:46
j&j 381,1844839 215,8691994 313,7941656 223,3592647 620,2695647 609,8806054 2023.03.23 17:46
jpmorgan 356,7737666 316,8771433 486,3458302 386,9272109 525,8556098 158,1916360 2023.03.23 17:46
mcdonald’s 566,6117794 481,2560282 549,8238667 127,9298980 9,3413351 799,3216002 2023.03.23 17:46
merck&co 136,219119 681,7555617 292,2901533 636,6474877 64,9518616 525,5500004 2023.03.23 17:46
microsoft 298,9100973 477,8230032 765,6347190 15,3315700 247,4958119 588,7952444 2023.03.23 17:46
nike 320,7137390 725,3280290 56,5242397 649,1905747 546,3304939 946,8376280 2023.03.23 17:46
procter&gamble 621,5823032 485,6845669 534,97465 235,8318564 919,7117784 655,6855508 2023.03.23 17:46
salesforce.com 347,6694987 18,5929957 166,6047190 388,4849890 319,1133823 813,3735320 2023.03.23 17:46
travelers 637,4626470 564,1837733 793,5102428 22,4137880 93,5065168 99,6267106 2023.03.23 17:46
unitedhealth 516,3329220 459,4361070 45,1134266 122,3911977 783,1387786 984,9482357 2023.03.23 17:46
verizon 743,3724332 433,619554 486,2462425 436,1234373 709,9995939 307,5020303 2023.03.23 17:46
visa a 510,3286117 915,6023826 835,141730 229,3513917 347,6876602 787,3917953 2023.03.23 17:46
walgreens boots 801,9091564 783,5840118 48,7671862 532,7914324 140,9654720 853,6254348 2023.03.23 17:46
walmart 212,2888751 749,9206040 289,560826 423,7983057 385,3384525 401,2198226 2023.03.23 17:46
walt disney 353,6297814 571,6997204 318,3587129 92,1185281 268,8745086 702,3158041 2023.03.23 17:46
2023.03.23 17:46 2023.03.23 17:46 2023.03.23 17:46 2023-03-23 17:59:47 March 23, 2023, 5:59 pm 03.23.23 23, 3, 2023 20230323 05-59-47, 23-03-23, 5931 5947 4 Thupm23 it is the 23rd day. Thu Mar 23 17:59:47 MSK 2023 17:03:47 m is month 17:59:47
2348781496074120155753807553596473704463387568422376
141505375384371940394186472684930925215533872186252
12618554112147561992357476443396499803686637748182
6461288684915805778257383098483140929647953612419494
869837803276279295173581815568176765281544949803802
124220874945797696648964151471367040107951284192
4731567236873574764765577242392521648120430954035139
5840843336841013427282861936696560596406058644
6548868615271952288679369308330897113807551993371123
8892673575485582496849239475971340639446175435055059
60641483371436785743387814712635273878814740062310
674913214838620345714024967885167531419206687531677
788344921442600630481475829882436532451156635007219
967585082870703465818602123934309006101911282244257
7662773332239543799821841859309738544361931745058
77867483070980094978290494927429227965724527776165
701527395424535325687685426454876324643360253639795
69174287727893203373541916714654755781396413967317
6171656552868536656287458296252970947814015265912
233240972306232662322350718458047942303277869595389
72063018240442649966766160049347765286117547513072
7750978371285110754948954326378118717881148624824
932675137104242883993875970090445125682557726366237
774311861345173484189089162682357567016171565179302
88963863384822327578945800220510544216240143986632
945350852412183152087842067409894694797900990393726
31978564236297620462139984197953400165287395979306
352018309783536948542439734760458712314345103684040
430791022411956167590962376664817789298347937076516
316428891238408075461715145004180195169048229794
8996492217162394529018003548920953696145260667441152
4773941942748067392672814386883686998792139342674029
7861967392054985901270398453686072848303743185024909
38374316047518343041653012854662541014273143584416
8035801128122117280455343884237491253224543546682590
474584328736207794095138513096905928500762036877295
321556993619857947242595338643651928417222884542646
23526916545316091461334876185952354668644083556759
7168531112856145730854372618988555844757166581115901
2295343883821982323181016836580332701663365632463
8500657830926553793944364094731734456682744479516
9258250253062294540286913818554884748028463691011558
180083487149939493266526584700421097756558368444175
337168065096647946604776588867548446874253734232
# site
 stats hit
1 www.blogger.com 955,473 10749,457
2 www.google.com 8902,256 79351,218
3 youtube.com 3233,287 28267,572
4 linkedin.com 3830,183 5039,195
5 apple.com 8428,470 97074,436
6 play.google.com 3576,813 19040,905
7 microsoft.com 2591,646 97858,917
8 youtu.be 1827,829 33978,279
9 wordpress.org 3010,448 73461,192
10 adobe.com 7026,529 40875,26

6915, 1974, 6474, 7167, 3625, 4739, 3427, 4337, 3569, 1709, 6901, 4862, 1836, 8399, 860, 5262, 4627, 6513, 1152, 2263, 5202, 6523, 784, 8510, 4363, 6204, 4708, 2636, 7837, 3661, 9692, 6470, 6158, 5418, 6661, 2086, 4681, 491, 9468, 9817, 9219, 5094, 7085, 471, 8765, 3618, 3054, 2774, 3070, 6520, 5871, 1593, 7214, 6017, 1084, 512, 1853, 4229, 3335, 3859, 8831, 555, 7565, 1095, 1520, 365, 6220