Table 6696 stat 619 time 2023.03.28 07:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 518,142229 218,8636469 297,5458001 161,1569427 2,3117365 328,9199309 2023.03.28 07:26
american express 49,4031530 889,6467052 342,9326524 252,4047147 204,4422724 949,3653926 2023.03.28 07:26
amgen 271,2613914 828,4625481 354,4974836 524,8720498 512,7423150 735,8082288 2023.03.28 07:26
apple 288,8963857 965,2898506 208,2933251 210,2563486 696,996109 903,382182 2023.03.28 07:26
boeing 33,1545632 443,2359082 597,3927511 601,8676382 654,4292410 330,84283 2023.03.28 07:26
caterpillar 926,8545501 880,4384309 597,6161747 247,8849799 513,2118310 175,7206825 2023.03.28 07:26
chevron 505,3846118 977,2016341 484,8800847 240,5164858 35,6827851 752,6314833 2023.03.28 07:26
cisco 76,3536946 499,7296784 783,8293076 738,7096600 684,6185846 148,2807226 2023.03.28 07:26
coca-cola 235,3947504 166,7473197 606,3405329 468,1117374 725,4450331 314,2093672 2023.03.28 07:26
dow 325,5532236 726,3597656 236,4782468 991,3115447 832,4903702 42,6148769 2023.03.28 07:26
goldman sachs 320,7793297 325,35353 398,4726277 284,6326735 867,4499603 380,4739594 2023.03.28 07:26
home depot 790,8479952 586,5156377 293,8990682 725,6181460 452,4508578 977,6883003 2023.03.28 07:26
honeywell 929,9691602 999,7610459 460,410680 376,7792081 820,7004595 782,2183117 2023.03.28 07:26
ibm 173,670012 851,404651 517,2309782 514,3074545 79,1001212 823,3720015 2023.03.28 07:26
intel 999,5480970 990,4514811 998,9680589 140,9280592 937,1396263 689,3967494 2023.03.28 07:26
j&j 181,650277 176,10917 765,9587009 220,9385742 26,703885 979,5426634 2023.03.28 07:26
jpmorgan 302,4934637 850,3803400 593,6732100 752,5927742 222,7424888 45,2202616 2023.03.28 07:26
mcdonald’s 710,1840366 149,6477667 324,8374258 45,5043569 902,2204736 505,6679405 2023.03.28 07:26
merck&co 179,7248519 606,2048763 795,5855539 747,966070 79,5976575 477,6726024 2023.03.28 07:26
microsoft 271,2292883 266,4921743 971,3096318 712,6823247 494,8607567 330,8173310 2023.03.28 07:26
nike 698,3746074 322,6006358 595,8271364 269,7742552 552,8750908 979,3472285 2023.03.28 07:26
procter&gamble 461,7266711 444,5396622 325,9207822 213,5951959 150,4776411 88,1218475 2023.03.28 07:26
salesforce.com 787,7998061 804,2809411 660,1342634 99,3587450 509,4199599 959,1039516 2023.03.28 07:26
travelers 247,2279569 878,7990843 103,8573382 147,5636923 584,5901481 104,9083377 2023.03.28 07:26
unitedhealth 511,3156190 504,6610006 793,5909037 783,5805328 391,5870201 861,512724 2023.03.28 07:26
verizon 721,9597458 410,2301541 380,3693980 334,6268017 597,2123124 426,7004025 2023.03.28 07:26
visa a 70,5721987 264,6536597 163,3674492 562,6732769 683,655309 334,4763281 2023.03.28 07:26
walgreens boots 656,1171255 57,471443 704,9183345 99,4254289 878,5084340 655,2577858 2023.03.28 07:26
walmart 877,9896886 884,4751867 202,3104734 176,2716515 882,4396839 925,450188 2023.03.28 07:26
walt disney 807,4873086 718,4902012 553,525731 966,2092740 170,233899 257,8738440 2023.03.28 07:26
2023.03.28 07:26 2023.03.28 07:26 2023.03.28 07:26 2023-03-28 07:40:02 March 28, 2023, 7:40 am 03.28.23 28, 3, 2023 20230328 07-40-02, 28-03-23, 4031 4002 2 Tueam23 it is the 28th day. Tue Mar 28 7:40:02 MSK 2023 07:03:02 m is month 07:40:02
354981999549741296221466391915543436638791873837955
1410849460631416759580213524919287782248354859525
15943839291230259409827171017698587491750330025899
650143556054938856266229646383412486790383369194210
67419705269640222232156351229751168908304884923171
52126646451066346026421638012342715131737513276195
643742117010969788457042842148073114149391283871330
4504752760315384357296646049747439866156473499782505
198933637620397585659111247634159508419547993171197
9042772799784458415072551856340194344871927493716
954298627083191141759624583013632765740755751361785
21059922761695762703389139837015225228353667979319
236822888308868664229832406974184282501998378529424
305753308590183018493374443619803174368350494069302
5063430745397069739756517217059948334140779757105
5424257534877955074239284955187296262326765738136
3121775475886735790326532546219524587129832817306290
7981604984250434949773220417014545075668351279541
96688044626788197775259462555448922557028539109804
114760293851958622662696095370468606231698679748849
984312657486576195966193388214078893699692215512865
8607122473506411171287478508424846207971729149937452
1547506675395249112698297496959828952533301710904
7160998978103613594765489914379452101283268831085186
6357773758953156950774193842427145608063392622228177
631871227721839873935417648602979959909114323872
42556510029887838616023065107562343278884597963505
532260382935287506477404412255729088353903952345681
857238814361701283966861816399716875202839650548918
3335640982294491705613129250137333908035543877444342
2400688734875468923648755805257759996824793769063574
881980794564618352365637999268595254804560539288173
2641783574217532393994343328665919455690753131197316
3137115231076387796581035452521513424774434689998
8648333318407207777867841256797243294509947467055469
82657881993413782491973562081116769781217886532961
33451023411377507549852095021437078196134019839519
5229846629778553004660639608437308034907035714913
813660311055582594496091944192719847201570976688501
3394600269835202179242738157973910253340522535251469
870584326874927713270139272158964217265399253378584
5185987134211231896159887174327062668724683959266
5799971751646490222058427604133889109299130436640
988479974213752979737266529929333645210364788895
# site
 stats hit
1 www.blogger.com 6568,103 19374,335
2 www.google.com 7661,523 32279,270
3 youtube.com 6025,238 1147,263
4 linkedin.com 6128,726 35995,505
5 apple.com 4624,107 51087,422
6 play.google.com 6367,102 71468,927
7 microsoft.com 4660,142 13710,722
8 youtu.be 7895,441 61079,447
9 wordpress.org 5423,805 78064,309
10 adobe.com 3272,104 57767,930

5892, 9539, 5516, 7767, 9691, 2950, 9127, 5367, 3590, 8438, 8688, 3414, 707, 4, 2273, 5152, 1216, 1308, 9273, 3315, 1054, 9670, 8483, 724, 7615, 64, 2062, 3035, 9973, 4509, 2338, 410, 4351, 284, 790, 2586, 9862, 2023, 7291, 417, 1909, 1208, 3957, 6739, 7280, 6175, 908, 3170, 8301, 8882, 7050, 933, 3722, 5255, 5703, 5918, 6151, 1582, 1366, 4038, 9568, 8263, 6796, 5733, 4884, 4186, 6081