Table 2944 stat 1288 time 2023.02.03 07:37 Last 20230203
name last high low cgh. cgh.% vol. time
3m 565,8120866 444,9638315 490,6717373 971,835570 8,2485844 908,7060228 2023.02.03 07:37
american express 874,8369772 921,1623332 615,1085852 577,1383086 841,6194791 670,3815259 2023.02.03 07:37
amgen 88,9532733 746,776423 460,410316 207,254376 853,6503231 989,3433862 2023.02.03 07:37
apple 322,9603326 427,3297059 209,3350273 36,835114 172,9572411 246,7873414 2023.02.03 07:37
boeing 66,8232105 925,9072684 443,5956103 289,5306966 549,355002 608,89421 2023.02.03 07:37
caterpillar 77,8147331 35,9296500 465,236487 273,7871165 983,6999793 117,1928981 2023.02.03 07:37
chevron 35,1525510 277,2070109 110,5222539 994,1756182 346,9200021 83,7881538 2023.02.03 07:37
cisco 516,3716807 319,644958 407,9271892 74,4837127 742,1078175 413,2069783 2023.02.03 07:37
coca-cola 132,6863988 994,1154472 386,1109171 309,4213844 264,5847547 628,3732600 2023.02.03 07:37
dow 107,6227473 549,4524728 543,6317646 241,583615 4,5594769 123,4106261 2023.02.03 07:37
goldman sachs 487,1962950 894,2285882 304,3077014 436,4355785 994,4296612 551,3804780 2023.02.03 07:37
home depot 541,8593709 802,8040462 444,4302574 178,5511341 53,7261842 4,5957539 2023.02.03 07:37
honeywell 358,2442334 654,3613939 803,7769726 772,2903762 973,6663587 519,2773800 2023.02.03 07:37
ibm 974,9545308 713,9681601 384,2639841 349,9247700 124,1505002 729,5674805 2023.02.03 07:37
intel 581,9061222 119,6337622 632,1222213 230,9902550 367,8836313 352,1701648 2023.02.03 07:37
j&j 660,1236688 461,6338714 790,9795052 911,7640875 934,6242097 732,3182277 2023.02.03 07:37
jpmorgan 888,808854 243,115487 232,9718138 579,8121432 878,6976435 446,5102423 2023.02.03 07:37
mcdonald’s 820,6754212 500,1863194 559,8521461 357,2196563 975,8170249 853,7658423 2023.02.03 07:37
merck&co 796,7647789 530,7305660 389,2621772 49,2771823 343,2917913 289,5744482 2023.02.03 07:37
microsoft 264,8677600 387,1415410 565,8324966 652,3852683 508,1522805 572,669702 2023.02.03 07:37
nike 5,9280716 287,9802413 745,1401540 746,5416265 905,2760134 272,2939215 2023.02.03 07:37
procter&gamble 538,3209860 571,8812532 613,8598347 456,8763823 727,8422926 18,2929981 2023.02.03 07:37
salesforce.com 675,6697065 678,1827068 822,2498538 250,8264133 178,5363033 806,9230218 2023.02.03 07:37
travelers 676,5527382 465,5813901 828,7368406 875,3669420 58,4464153 248,6706038 2023.02.03 07:37
unitedhealth 306,7038964 547,338445 546,5649093 327,2209780 235,51089 404,566025 2023.02.03 07:37
verizon 255,6533615 883,4328880 190,6896702 356,8661220 243,8205580 448,711598 2023.02.03 07:37
visa a 557,3228236 438,6152251 769,6862967 286,754887 390,8328149 110,9363819 2023.02.03 07:37
walgreens boots 398,4361758 158,6323397 441,5610444 689,6962472 215,5719578 130,4040706 2023.02.03 07:37
walmart 262,4850449 270,5040363 306,7177046 575,8630014 41,132976 478,8097668 2023.02.03 07:37
walt disney 699,7640552 885,897873 597,9945886 27,9945940 431,1835289 627,8720489 2023.02.03 07:37
2023.02.03 07:37 2023.02.03 07:37 2023.02.03 07:37 2023-02-03 07:51:12 February 3, 2023, 7:51 am 02.03.23 3, 2, 2023 20230203 07-51-12, 3-02-23, 5128 5112 5 Friam23 it is the 3rd day. Fri Feb 3 7:51:12 MSK 2023 07:02:12 m is month 07:51:12
31599590697514956333488122873915829494168651903576
51198118985795221553077832281852919671328928846940
262152246905607948040844910549858887396702145447148
8739974257042520555918661766293468339952496628299
7234415277374883123802303855991045514267672701702
5242371380456383532776116677177877916995824949251829
96218615589226867397550918843815763240617074347379
92629445990318938823745684380335482109978910997037
4058433153373978686632159705521244302897189161835
47621733201626972273286018460820883730129918801779
345019289400821684886923905011775115490187564881719
145833864447393121183065446287506309553371764680368
24221584641555868514861638041117312996995738604790
613787006023336090217956026646494277864228721101237
5877556613248451973773904815551135948884664422452
150660116628783919737876880176851628724975747625981
597655589150298898041757379916125479747298649634555
861695984544101739997164532666024609811207566329589
319498507088306530612258771042433243184066502452669
8819413989182959508172336731575443705245833681818332
662422928958593951723666278252155913803824048086785
1972331997968879923531974806533851894617512569601551
71008683950188509572761732960898246643158567779540
640882916984316181310336634930618251391396758466377
243936325055847779983812554612862863576215756296832
47622041094291462137795230327140894666541029786542
4384868217663893458146117741821823283296248894227600
810338165711681494167836548730912884390656929522317
724925916570542553388585552873113095779643736676571
754410049611598219682468552875657355138764677435063
49150068964658424096412909621736228924786292673123
944533750453235788925981261601690136280245319107491
35277136714022672148359116215371956720108683236917
98724152859941207343358317984312589355125958249760
3711427588579454150871949421341859013307184658775975
7749511487095590945171287455695642649185938028951416
62515940442840251197836557151234671914793338513422
7608211710566316593684284735086676463590885896856
312744486337286410786820915813620303479706624442046
67095736255947054119060525921957530949047084084898
332467816913010495062902574222699751771956152784966
5698172198480788062613925945866301913366663384056
473749499320875069845995382382887641294242622536778
622613559014961657939480642634908254929473958754278
# site
stats hit
1 www.blogger.com 1179,662 25307,552
2 www.google.com 3389,845 17429,651
3 youtube.com 9804,203 55177,590
4 linkedin.com 1641,949 16863,58
5 apple.com 8960,623 70008,543
6 play.google.com 9719,943 36762,704
7 microsoft.com 8715,22 44250,878
8 youtu.be 8971,312 90490,15
9 wordpress.org 9724,158 56665,312
10 adobe.com 29,741 96162,984

5134, 1075, 7412, 3574, 8650, 3359, 2673, 6785, 4814, 1861, 4605, 7651, 7677, 6213, 379, 4520, 1770, 127, 7244, 2822, 2697, 3964, 6569, 8259, 6304, 9309, 2130, 7093, 7722, 4892, 9350, 3613, 5006, 301, 7439, 8142, 9303, 5504, 2853, 7254, 3883, 64, 3521, 5818, 462, 9342, 121, 930, 6693, 7374, 4353, 4266, 7620, 9527, 3532, 9628, 3342, 3426, 6848, 8104, 9953, 7120, 399, 5198, 9280, 1221, 8086