Table 8963 stat 4852 time 2023.01.30 10:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 298,6781409 157,4308445 672,9358039 317,1614580 487,4675253 26,2424281 2023.01.30 10:05
american express 409,9170233 106,4501880 277,8792898 826,7653173 778,9194913 710,379921 2023.01.30 10:05
amgen 854,13511 173,7323586 489,688495 218,7872177 747,3741209 218,4192961 2023.01.30 10:05
apple 310,5346562 581,7965220 3,6059994 39,4111528 523,1441599 861,7996196 2023.01.30 10:05
boeing 24,6873090 565,8014594 607,2749270 839,4614959 277,120652 194,7656202 2023.01.30 10:05
caterpillar 81,4114085 553,8279050 785,7708999 247,954540 306,8279552 892,3077374 2023.01.30 10:05
chevron 434,9309259 719,9569771 76,5802310 756,985354 268,3215334 900,8743401 2023.01.30 10:05
cisco 596,7394462 336,8727382 751,5296903 638,8324260 941,1911962 660,7266280 2023.01.30 10:05
coca-cola 962,9075320 822,2676521 735,7140578 575,1694416 645,2942796 127,7200694 2023.01.30 10:05
dow 874,8830152 818,1420503 205,7185995 17,8010087 458,3522262 674,2095570 2023.01.30 10:05
goldman sachs 882,3121053 42,8230152 503,7023139 550,4653975 610,3717250 733,3453330 2023.01.30 10:05
home depot 86,3084389 515,7307663 603,6411931 451,4772290 524,2694404 619,7287566 2023.01.30 10:05
honeywell 988,6356695 530,4460855 987,2035122 655,8698122 516,6976254 693,189188 2023.01.30 10:05
ibm 400,2424703 484,97851 614,2173658 355,6999779 526,8698925 431,1285231 2023.01.30 10:05
intel 511,8815797 606,352937 151,2250312 764,1390598 860,2938156 585,8485964 2023.01.30 10:05
j&j 497,2407876 718,129451 938,4112357 32,3383521 654,5161801 348,2679011 2023.01.30 10:05
jpmorgan 733,7032551 967,2593504 573,3986230 388,842332 280,9936255 120,4312225 2023.01.30 10:05
mcdonald’s 219,8835771 570,793573 178,1554274 928,6747203 396,6463620 687,3346278 2023.01.30 10:05
merck&co 58,7195292 673,7113036 236,211170 979,9692549 724,9470836 229,2975197 2023.01.30 10:05
microsoft 346,6164788 382,6259091 610,5012796 58,8287607 385,6274138 908,5622493 2023.01.30 10:05
nike 783,8360715 237,1790561 482,9246350 514,5400311 644,1866637 252,8798732 2023.01.30 10:05
procter&gamble 208,2305393 849,9321527 178,777334 230,5233293 694,6114251 150,3043162 2023.01.30 10:05
salesforce.com 113,2063698 133,4975613 833,411948 60,6166246 877,2967802 795,3596997 2023.01.30 10:05
travelers 222,3093644 899,8655791 496,1510654 745,7038087 382,5945803 636,5592274 2023.01.30 10:05
unitedhealth 672,8656337 83,3665257 477,2317948 671,5897633 438,8039188 88,2719479 2023.01.30 10:05
verizon 845,1471352 888,7223798 444,6842530 82,6653304 993,9818103 531,4896453 2023.01.30 10:05
visa a 133,2763617 194,5144802 871,8294152 74,5432556 695,1562641 909,1721075 2023.01.30 10:05
walgreens boots 388,5806232 762,8262234 385,8491954 99,2296554 996,9867437 952,4402458 2023.01.30 10:05
walmart 671,341146 106,6646138 16,6364856 155,1488004 912,3477129 663,7837892 2023.01.30 10:05
walt disney 177,7369880 327,8721769 893,2368260 45,2813109 817,8061551 108,2019910 2023.01.30 10:05
2023.01.30 10:05 2023.01.30 10:05 2023.01.30 10:05 2023-01-30 10:19:13 January 30, 2023, 10:19 am 01.30.23 30, 1, 2023 20230130 10-19-13, 30-01-23, 1931 1913 1 Monam23 it is the 30th day. Mon Jan 30 10:19:13 MSK 2023 10:01:13 m is month 10:19:13
2058651738378635197643386824746924592072857787611237
912026495852545666313288347154636033634766963775919
53458996253106861583608928890655037837218534182510
190982738412507313147577662111825271507298078103059
2256581175623652554697497231681270772901574286008861
42582395666337919416192974055937902366977750747638
8105806378163636963648602772477873428701400456903091
5812814389799686321493607711714724216846288117142089
4072208732455327134876351345853576979700881647619318
9850922367509717456673543488691162830213538965369
39558374777043041622869889283965234705916880391472
2524200880798021923546762782459047153808110147396939
9627590551506465632031209951315892507598049602775
11718661421203225905753433935976413981326294556185
59905221720462782393561502416052203284934023915804
89181420692624761741250251915080666229594956144231
805822305272912062514101572559472725616154580488352
6205279329825056471263597019364351061393634195186992
563988359035795654752677614885912205116899742301273
450775271852653771545726739960461731746447004663546
36985183452099585690354637796412981563543795365883
1584405058112904539419711914438266234164411591981
12979928475235286641288849997935774891406332955385
4277394003154062155442509390801627626190953299250
914279522811502185990559434969050106957276281671001
105772485721285191573525150791926099473222770808572
776688634000972267636233382079658895756162363800
1515764672068244178950120709128028255210743658103
25048957280071835575856748482034308671199786822521
7451992968119892873662393136382041749026828826497732
45118583481991738625841249464444945526857156162076
930890373503214844465161035087413051963121535325
153663204844833659107159389258173963784186266305486
3391477743619655992579298245394429621006824246974018
393789373587506010434677101519628601869884346393608
48171905486194805264612614309745786570778756500371
457451917889648588405635514313871222843689238119361
3196843012038575118364006257901235592789542377624977
158631244735378307259052973810947554611625779213115
305672017560381968763378119488338096418511775712705
3957587239687948695985269378906976539206736082903507
48452539033814628257018950973634372875187027677013
8377167247695960534492313636694097411996336485917937
676615368309081179546573870461691588612758819867829
# site
stats hit
1 www.blogger.com 5349,502 64189,159
2 www.google.com 2951,688 83521,366
3 youtube.com 8414,214 44826,833
4 linkedin.com 1211,699 1206,506
5 apple.com 1640,788 89290,164
6 play.google.com 2491,203 7977,75
7 microsoft.com 641,690 83285,900
8 youtu.be 8881,792 68213,423
9 wordpress.org 2926,325 58155,588
10 adobe.com 119,417 95284,854

4011, 7509, 6980, 2635, 1497, 7344, 5072, 4167, 6414, 847, 9981, 7250, 891, 3340, 2654, 1357, 8731, 7659, 1433, 564, 4567, 6456, 5992, 1605, 3781, 6730, 7527, 6981, 7104, 3477, 2192, 6421, 3697, 6633, 4373, 8060, 5103, 8578, 5136, 3500, 2633, 2677, 4208, 8578, 9978, 1068, 6886, 3092, 1568, 5713, 6920, 4879, 8286, 3116, 3638, 2338, 6844, 6430, 4672, 2362, 7061, 6818, 918, 4529, 9634, 8425, 4012