Table 6462 stat 4701 time 2023.03.29 16:33 Last 20230329
name last high low cgh. cgh.% vol. time
3m 129,7650318 16,5420239 704,7901440 164,4706101 129,3369422 195,7508039 2023.03.29 16:33
american express 710,8786869 123,3799943 690,468898 924,1491530 924,6466914 681,2979400 2023.03.29 16:33
amgen 499,4893131 696,6190833 997,3425921 90,1264758 108,1047365 668,8116032 2023.03.29 16:33
apple 894,8321842 282,237070 169,4765416 774,8794673 355,8974798 260,449758 2023.03.29 16:33
boeing 944,1836357 194,8683582 830,8754167 167,3293860 365,8627294 948,3621479 2023.03.29 16:33
caterpillar 206,375603 489,3129453 143,1571233 125,371772 989,4067617 61,1584338 2023.03.29 16:33
chevron 883,8353949 38,2385317 733,2973626 284,6772441 481,4776363 546,3113252 2023.03.29 16:33
cisco 353,7119004 641,7177827 575,5891804 80,7799512 627,5685541 93,7690374 2023.03.29 16:33
coca-cola 725,2174449 806,7149847 624,8670987 873,5075098 702,9113194 746,4353681 2023.03.29 16:33
dow 209,295488 113,6896801 507,6582144 2,8602380 370,6417163 578,9447445 2023.03.29 16:33
goldman sachs 231,6579511 724,8576372 227,8175921 627,9521825 36,4328891 667,6592434 2023.03.29 16:33
home depot 300,5405856 167,24811 452,9127945 438,6605868 942,5504613 350,4495283 2023.03.29 16:33
honeywell 209,3512719 310,5787902 992,8877868 524,2238848 546,2482303 82,7722430 2023.03.29 16:33
ibm 66,7081964 724,1008591 141,3915926 760,4410731 932,9268555 444,3840830 2023.03.29 16:33
intel 839,8814033 45,7819931 432,3949364 232,6405400 746,5412875 220,7391965 2023.03.29 16:33
j&j 429,7428648 963,9748120 991,446031 747,569173 753,4714804 158,8938849 2023.03.29 16:33
jpmorgan 863,9178787 335,7952510 844,7785120 180,6843840 660,2240035 466,917797 2023.03.29 16:33
mcdonald’s 619,6978984 732,3651482 239,9516498 105,6682600 694,674258 643,6856095 2023.03.29 16:33
merck&co 112,3901269 742,8648283 861,9003030 758,7246802 818,936709 520,6629157 2023.03.29 16:33
microsoft 872,6992649 347,5320981 923,8136767 624,5422082 512,3561973 907,7507609 2023.03.29 16:33
nike 308,117009 419,23615 80,620928 688,1911555 452,4304976 56,3138270 2023.03.29 16:33
procter&gamble 331,8146967 39,1489821 908,5584381 812,7805505 258,1591973 313,1809713 2023.03.29 16:33
salesforce.com 972,9365262 723,4844491 293,6305358 235,6005705 642,6542307 603,7213634 2023.03.29 16:33
travelers 716,2909029 912,1685432 721,9685024 482,522009 783,5208771 201,6915666 2023.03.29 16:33
unitedhealth 80,130806 472,3370181 173,7847656 518,1451519 721,2411689 629,140152 2023.03.29 16:33
verizon 871,8648107 614,5139413 519,2175176 236,2353649 508,1478233 404,2298209 2023.03.29 16:33
visa a 117,8862781 282,8995247 407,4832046 591,4864704 496,632083 823,6685630 2023.03.29 16:33
walgreens boots 848,3414778 813,5692656 583,4433156 583,4543512 308,1978664 968,8271676 2023.03.29 16:33
walmart 415,2035970 63,9238044 352,4664405 154,4677460 353,4356469 367,7598737 2023.03.29 16:33
walt disney 918,9583618 247,4151366 22,698324 84,8695439 411,8974142 439,9939567 2023.03.29 16:33
2023.03.29 16:33 2023.03.29 16:33 2023.03.29 16:33 2023-03-29 16:46:43 March 29, 2023, 4:46 pm 03.29.23 29, 3, 2023 20230329 04-46-43, 29-03-23, 4631 4643 3 Wedpm23 it is the 29th day. Wed Mar 29 16:46:43 MSK 2023 16:03:43 m is month 16:46:43
22164894167635453869717712835788067673364078665662
845195080432874337092923242531547277352392794803068
94247457749597204298961422934211270762614104639292
317989891891717934965256311797767255714485483876441
210365581293166598286931404783454036212368096503871
7813561810551156911573472729133764893609940052715391
854883449544467640828823342401112764017816053534827
7803639048121113293546591517355517792576562664679
287619447835210314440551647510913889147981981984190
2677374448817386914380487313860855466751544816771259
925721063419390121371192985616904685909537035485295
5258358984675974629153546554897370138080673377056057
46851958599273369705032177223341514461566339315329
74761875610831378104175539222037166727593228882275
71734233763655345241185329431117943422298666379088
5049311414968911778874366058496210537866260351961488
111114415693217438119093939792692009508323630671723
9761169250999373300130283871884395609842507241545203
513984913938378194998432541839356607528376836893671
65033395214412253401955368979993243554186120645610
198634398059348099419876239721224335580379315749384
1644475352786552239328046008456568061098131147377766
3240415111246071304926146442108785611610124031344
26318278749391276898694912510713428531803757694850
606590679663490209458585137104073065572547675832465
34149268102551627418658273846789627677743319537396
99171434597614311051969883510541663704750862352668
16766722048254089708328300129862613292685442929
729612352831458389636090111464046419875583651185102
226567396954357793123306688914327957836769150747415
7500287785766246336721768691879766149013446056719
165613116701160314124720942735969747179196621936254
343771660569946144261776224322252445999929193047371
5329117910090966708218725183300667262824672540365
22102911863471442283036059447536631873568664868437
349334172806352652079159990985948710722128971767846
3314782812832726517732512488607881979398011261686
908487927722126138566869724221137483097376623767451
206015552599560675683495887613713931779061789403144
25267265874627925308067267146244631112608144451085
2408989836555070785191668371300698302072703416272367
318715787435475865367480879325489460965273565738772
59619161065139837356689904154338092714829372754639
7425405831485948346816623826057966925333441546417
# site
stats hit
1 www.blogger.com 9838,824 76913,779
2 www.google.com 2870,233 52067,325
3 youtube.com 6380,341 63933,640
4 linkedin.com 3997,46 47438,470
5 apple.com 8622,823 70772,517
6 play.google.com 4285,513 48286,25
7 microsoft.com 5379,604 35887,944
8 youtu.be 7585,965 98560,743
9 wordpress.org 7877,755 52042,75
10 adobe.com 9870,42 39915,625

385, 7811, 7391, 9464, 9583, 9903, 9452, 89, 3737, 3077, 9384, 1259, 5703, 6800, 5997, 9928, 5696, 7223, 243, 8705, 1309, 4535, 8756, 6252, 4151, 5875, 9827, 466, 9139, 1644, 315, 1516, 9308, 9096, 5423, 9377, 6409, 7493, 8535, 7656, 3073, 6220, 664, 8429, 3951, 4937, 1643, 274, 5190, 501, 7171, 7344, 3788, 8743, 8581, 5007, 9929, 4552, 7911, 395, 3052, 6125, 1784, 5644, 5769, 7585, 6021