Table 9123 stat 1304 time 2022.10.07 12:07 Last 20221007
name last high low cgh. cgh.% vol. time
3m 984,3390474 447,925233 148,7313004 897,3934121 520,6013253 88,650411 2022.10.07 12:07
american express 904,2536914 631,2400075 581,1726995 15,6844301 278,9907531 716,6900991 2022.10.07 12:07
amgen 481,7567125 589,3078 29,5018021 131,129994 841,5776278 106,9886954 2022.10.07 12:07
apple 309,30821 382,8284576 604,4693309 893,5087432 723,5242825 749,3045796 2022.10.07 12:07
boeing 697,7633717 989,9743676 754,7051110 664,2350438 462,2539838 236,4904247 2022.10.07 12:07
caterpillar 756,3660564 503,5966353 943,6089467 585,2526123 612,9674381 81,2164361 2022.10.07 12:07
chevron 437,9745685 725,1597911 499,4739298 464,1958328 238,4533803 171,9914262 2022.10.07 12:07
cisco 159,8346670 227,6203148 89,4618214 111,8444366 828,6141635 441,7715619 2022.10.07 12:07
coca-cola 223,264024 25,8351389 993,1052440 52,4306094 80,7767542 590,5786633 2022.10.07 12:07
dow 251,547711 774,4879854 508,9446965 479,6666427 779,7058814 287,8680140 2022.10.07 12:07
goldman sachs 168,3976968 712,9955804 12,1535223 767,2349703 180,7913163 71,1737650 2022.10.07 12:07
home depot 896,1216841 604,9763727 898,1947747 555,1491221 250,3295320 637,7576972 2022.10.07 12:07
honeywell 274,1165190 424,535918 822,7112972 921,9901029 109,6340562 985,1208542 2022.10.07 12:07
ibm 787,7528254 356,9675030 544,4259336 142,4407019 548,7456422 417,4460558 2022.10.07 12:07
intel 940,9721105 595,1899626 302,2322853 947,5758709 349,3719996 629,1712045 2022.10.07 12:07
j&j 84,5510683 162,1922907 185,1469905 313,9727029 899,6689692 940,4439574 2022.10.07 12:07
jpmorgan 95,814737 884,6425202 827,3017337 89,7675328 274,6837538 957,5754866 2022.10.07 12:07
mcdonald’s 916,9051551 152,2648432 277,7808200 436,3604513 332,5973549 553,5170127 2022.10.07 12:07
merck&co 744,8658866 490,6441611 535,4299213 89,6297583 511,9727776 273,3385108 2022.10.07 12:07
microsoft 275,3608544 106,5483554 45,635388 124,9606471 968,2751993 226,2458484 2022.10.07 12:07
nike 56,6615379 606,3879074 259,1590414 905,32380 25,3946354 647,5597837 2022.10.07 12:07
procter&gamble 824,7355174 190,3359516 708,4618204 674,9828062 822,7805058 531,8672828 2022.10.07 12:07
salesforce.com 844,6550034 828,8127384 930,534201 59,9862218 715,6648863 374,9738506 2022.10.07 12:07
travelers 824,2790490 977,8488556 674,6244875 409,4982410 360,5981812 834,682997 2022.10.07 12:07
unitedhealth 60,5086548 52,8826763 289,5822674 750,1332051 238,5778888 945,1674734 2022.10.07 12:07
verizon 631,45301 154,3462667 669,5278242 320,4933439 807,2972058 342,4805575 2022.10.07 12:07
visa a 921,7508388 978,2816981 349,8129909 350,4090215 322,4011035 292,6108061 2022.10.07 12:07
walgreens boots 983,416567 744,2206416 619,6899545 388,2508543 694,5418100 597,3639008 2022.10.07 12:07
walmart 70,9172382 857,8765073 215,1994442 357,1361372 950,3358633 418,2993028 2022.10.07 12:07
walt disney 149,7678329 708,4704997 169,219 82,1523072 42,8253169 373,6612240 2022.10.07 12:07
2022.10.07 12:07 2022.10.07 12:07 2022.10.07 12:07 2022-10-07 12:21:17 October 7, 2022, 12:21 pm 10.07.22 7, 10, 2022 20221007 12-21-17, 7-10-22, 2131 2117 5 Fripm22 it is the 7th day. Fri Oct 7 12:21:17 MSK 2022 12:10:17 m is month 12:21:17
761120985092372643106409606158071949908588313176427
6300656998322033720976671389342482795568890428857144
54254650129965303861204882923018189793322053096296
5289181219478929087754559197872991361622647245161
36947012573844242293042386550540061336766962538951
57966376023996767052926321730410284014962020954003
9589879227332213510963758117335755581123530125508681
733331245381591125186993693627829124111780459462530
1075560724853192283082398514177962904890184692084
268051979276288602777287905762677745320712017487189
583936591928595215473396506393685980974682601628434
669487712829953825322826859037116206140815642846992
882946841367144452594746760626257617957683682449735
56301116368692419206974774449219801276792659137998
138359916049369982417108575480886963505432175636367
5614404950279853654926373066763183586487888452765332
9693668397213339590792019383166159972897490070117699
4836528225703061103415476551273832131501413996001123
82895886402789618884282782673196889782903345457869
8030571819687286999385746214833411218359234232329
636829885556170417052801524876842269560429059733111
441129388989361335412994441891561899253687739926
3065756954622709871977043674149964879830765958399831
38686468166596915708121335511132262249845357004386
728200965989162967025986045126721120393176197225
799135362825407264041675069262831965971395957719525
862569011215877328824648334529390881347302844012249
1690352031061358799477065139182288767073267645297875
85646555635883294596299194533871060237831280468280
154447443661693411951656481488854387071648273501010
5831104597776920200678274205602548963992528366168253
4849816126354997574896484639615994617753491279296
9546763900848098740446983799614901174713030257394
125820849306464224449404295312429672988477570408748
5721591523329635772674528258966167486876271813722423
9593109536311139929671968591288634400615822249624
82996728143183860460523359116055454521232840581449
70864095866497053115959970847110691991175456095333
8221475529336795506517136571012927916673205054162
1098611586785820400452739971940040776118172853629080
697791186331395164510823505331324543600977126178854
493252386896359633536229976481953387142710119341449
8377759184101444653458624354435739618456738971032444
41254904608196385096194169529228556770522725439511
# site
stats hit
1 www.blogger.com 9932,748 66132,447
2 www.google.com 9919,82 85851,430
3 youtube.com 5721,416 3755,900
4 linkedin.com 3796,405 95087,185
5 apple.com 240,147 35367,297
6 play.google.com 1754,110 58206,640
7 microsoft.com 7862,304 16254,860
8 youtu.be 5575,531 81029,551
9 wordpress.org 2783,472 99662,271
10 adobe.com 5533,856 69970,126

7373, 6505, 9762, 1659, 1884, 2976, 445, 838, 1000, 9051, 7534, 9090, 4523, 7782, 8789, 5783, 9287, 7580, 635, 270, 3861, 5494, 2620, 7782, 5763, 9925, 1389, 5545, 806, 8985, 2361, 5755, 7055, 695, 2571, 208, 4211, 737, 2033, 448, 5350, 1090, 9388, 2650, 9961, 9787, 6402, 3968, 8874, 1146, 5628, 7876, 7054, 6667, 7131, 6882, 7487, 9219, 4606, 7067, 3503, 6888, 2395, 3361, 5518, 2713, 5860