Table 4626 stat 6451 time 2023.01.27 13:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 358,843553 500,4519390 631,4024981 457,3450315 144,508919 181,9350516 2023.01.27 13:33
american express 791,1250431 64,7889315 760,4867086 928,3905271 977,7310269 377,4755781 2023.01.27 13:33
amgen 712,1194601 27,2054207 466,4890220 850,8238229 573,3502527 276,2045937 2023.01.27 13:33
apple 752,7331583 550,8967437 784,7300323 831,5753974 855,8950290 364,6155647 2023.01.27 13:33
boeing 382,2929513 7,3589261 24,3826975 834,7363736 502,8610031 941,9682570 2023.01.27 13:33
caterpillar 350,7922422 792,9234023 143,678417 128,8952455 801,6776211 792,5850500 2023.01.27 13:33
chevron 408,6237844 161,2627286 519,5247761 878,9005509 817,8843851 260,8417054 2023.01.27 13:33
cisco 267,939809 578,7692401 955,5198731 737,3050089 312,5295768 229,4546101 2023.01.27 13:33
coca-cola 597,3564072 350,3984184 34,1418447 983,4416816 765,1439156 704,2844423 2023.01.27 13:33
dow 669,5827034 185,4864189 467,4444700 328,7341709 538,9062032 503,4934348 2023.01.27 13:33
goldman sachs 426,2409079 798,7381915 770,268548 193,3679032 383,5426571 766,4172902 2023.01.27 13:33
home depot 684,7497898 859,4501306 893,5633818 734,5623970 146,9195660 49,6131736 2023.01.27 13:33
honeywell 364,3769401 347,9024868 283,8507554 396,7092194 92,1943651 447,8621479 2023.01.27 13:33
ibm 221,6402124 230,6044818 183,9963725 22,8673710 746,8807436 318,6398677 2023.01.27 13:33
intel 444,520744 203,5902105 971,2510804 204,3356763 628,5507285 238,9111636 2023.01.27 13:33
j&j 402,6340845 620,4931471 828,677938 355,496693 708,5853459 654,8908755 2023.01.27 13:33
jpmorgan 582,6759228 758,3278806 557,757480 967,7916 128,1700128 591,994628 2023.01.27 13:33
mcdonald’s 421,7943861 435,491136 345,6733020 960,7465983 308,5806600 240,1358359 2023.01.27 13:33
merck&co 648,5950402 186,3564599 181,8396561 248,7621045 516,55818 90,722452 2023.01.27 13:33
microsoft 82,577332 73,2091522 228,6640387 309,6488391 458,7437539 698,8035392 2023.01.27 13:33
nike 417,6582297 550,7244423 239,7898827 860,8873434 385,457832 244,5653089 2023.01.27 13:33
procter&gamble 885,4911386 328,4010181 497,4173983 473,5780500 475,5462999 787,7028775 2023.01.27 13:33
salesforce.com 211,958170 352,6687632 839,496691 472,2566267 708,224398 981,9467883 2023.01.27 13:33
travelers 812,8413470 834,1972453 887,779348 762,7725694 569,899675 174,657936 2023.01.27 13:33
unitedhealth 507,6468506 644,9824972 193,4310457 685,4034889 527,370911 73,3664334 2023.01.27 13:33
verizon 87,5445544 623,7946587 567,6041289 741,3793166 446,5755785 576,3326060 2023.01.27 13:33
visa a 653,3391159 106,2225866 429,2787628 289,9364490 925,9322237 919,1187636 2023.01.27 13:33
walgreens boots 363,6043208 522,8901319 641,5945045 257,7281718 139,8796252 523,7060530 2023.01.27 13:33
walmart 484,2642774 86,9292298 840,6619313 262,4933691 2,3670110 716,4301305 2023.01.27 13:33
walt disney 646,43358 367,5713870 936,2855256 690,2998287 889,2124030 190,5312581 2023.01.27 13:33
2023.01.27 13:33 2023.01.27 13:33 2023.01.27 13:33 2023-01-27 13:47:07 January 27, 2023, 1:47 pm 01.27.23 27, 1, 2023 20230127 01-47-07, 27-01-23, 4731 4707 5 Fripm23 it is the 27th day. Fri Jan 27 13:47:07 MSK 2023 13:01:07 m is month 13:47:07
44669460782381007374886410400495813819713672753
372552652947163229918926992084822932581217126024539
816093998270579021603263114232467344636719484316957
806787958131751178676529313239266038829360030131996
662794902797114116285456801345267264534059916715
33995574689864637661735303341789569798784305784511
55605290609120027963183086880505014498265856577086
8698277939925710612491074479304948148712773861251
133619159793129098229094563733141352345405436099357
42963651923853340717662416997871184845401292252416
8182220224055506844104258977419145924964803661813
30340283316874397482016720299973755269135557652957
91685455228918847585278852836435273726380994161976
833557733757390949214968251582726609314798945896363
919548978749797252494613765263093192175618447131858
83374416484347847802972374613019277587262696994495
76351380190959384416993552141192918986107243145468
5563174010499265886621457499558414542147959634382856
94933167410912787865222360492258892230841555799334
8738875572808763320891758719451060118029386019571394
9929241321462034274591479759437956896893703883118138
1986833862075352753097708398887740239899756914985786
736536036266559889682870423181799622707775874745130
324495045163312423714354399297717641725938696726058
98215086857315777358494455059871528231797235246276
520187237376479134937901440180886293697717023614030
11671064490613907524217112265677732163349998527291
6173737027349479997961801313498985846337526909117
2330338459899270976018955800362132413445181647338917
423916467795232335947341670486797305437652649842051
331244624892383420565112806269069684032792225007113
203689958896870453420582298999584916913633955395714
4132681972383340294085385594957014391765467642331435
54699414349396631761052866189328534475513742917345
715655421485564720581613249323441348397750235123672
7888554969286810129535042046285573094684545766404844
5102611770036736923752541145500434075357725623653206
758167339863956554941073508594893905310174114434977
976263851612813699536096901190814414350417844818133
82033319827252160493042516566082495281356855724110
165792364812936361912106544682161194146545943392550
746058237870159726845443100426563011567765624569464
419586541708486676835009984128128906954722039798968
9473343693382738437441041975197596279259620083491335
# site
 stats hit
1 www.blogger.com 8568,160 53128,36
2 www.google.com 562,695 98269,199
3 youtube.com 383,877 13222,802
4 linkedin.com 1501,932 23858,595
5 apple.com 3417,163 79211,521
6 play.google.com 3600,491 48289,542
7 microsoft.com 4163,727 16153,233
8 youtu.be 5615,737 36609,419
9 wordpress.org 8956,898 45376,952
10 adobe.com 5921,437 15011,631

2824, 4628, 6701, 5553, 8496, 1926, 5584, 7563, 8956, 8466, 3550, 5273, 7186, 8444, 6291, 4678, 9062, 1250, 9879, 4087, 7557, 1774, 3354, 5991, 9225, 8627, 7104, 5298, 8689, 5839, 8488, 4094, 9821, 3310, 2145, 8074, 3410, 2842, 9183, 9072, 3287, 1181, 1598, 4679, 219, 5266, 1033, 6255, 4702, 553, 6961, 6548, 8473, 7133, 8221, 6062, 3902, 1897, 3720, 5785, 7092, 2644, 409, 8977, 8463, 1956, 8156