Table 5296 stat 8401 time 2023.03.23 10:40 Last 20230323
name last high low cgh. cgh.% vol. time
3m 247,6236588 112,6746287 306,6661413 682,8288634 853,4446491 921,9691505 2023.03.23 10:40
american express 977,1345781 330,7934252 434,7484544 865,8846052 812,6832804 444,5871455 2023.03.23 10:40
amgen 846,9786604 831,3209362 806,3611583 161,537805 984,2725840 728,2905566 2023.03.23 10:40
apple 938,4106148 120,7922641 855,413296 761,8330760 176,908852 626,6094414 2023.03.23 10:40
boeing 839,4921873 494,6521434 176,9377968 240,214594 916,708478 343,7232353 2023.03.23 10:40
caterpillar 432,5034110 777,4168232 776,5054249 707,7147202 916,8267997 507,7713035 2023.03.23 10:40
chevron 868,2683986 604,440368 359,2308806 653,1986232 723,1475246 850,8985356 2023.03.23 10:40
cisco 86,900553 920,17786 161,2623905 725,5929092 766,5020296 10,5417963 2023.03.23 10:40
coca-cola 8,7171120 257,9234941 544,7635006 695,4120408 32,2991771 456,3911829 2023.03.23 10:40
dow 530,1095557 590,2531255 257,4405725 152,3424016 531,716559 344,6915308 2023.03.23 10:40
goldman sachs 334,691939 285,998476 571,2941722 642,5786779 12,8981603 502,5551957 2023.03.23 10:40
home depot 661,1969696 967,6935600 496,4233140 85,262042 533,6745489 280,7899498 2023.03.23 10:40
honeywell 116,4309907 133,6457490 503,4765315 337,8366929 546,6217197 936,1169488 2023.03.23 10:40
ibm 915,5781843 695,9271758 476,1977986 482,1380054 395,4496078 831,8909147 2023.03.23 10:40
intel 873,9163082 917,4057913 591,1964485 196,7059783 627,3280924 352,1300857 2023.03.23 10:40
j&j 804,6890070 966,3503491 311,9033190 467,2266184 482,1629244 154,9578477 2023.03.23 10:40
jpmorgan 361,6361655 96,7554910 86,9274183 646,9586950 843,5635244 365,4345834 2023.03.23 10:40
mcdonald’s 760,5602272 141,3874121 888,4922888 517,6929433 182,4842762 44,4920224 2023.03.23 10:40
merck&co 388,5105901 718,8690983 673,8724347 827,342373 509,9227989 789,5943734 2023.03.23 10:40
microsoft 850,4361338 553,6939435 999,9175545 129,7596311 478,2690884 147,3661012 2023.03.23 10:40
nike 761,6645408 59,9426729 149,1023368 435,5364120 613,1533359 406,2864413 2023.03.23 10:40
procter&gamble 26,2324562 321,5343707 156,1104068 129,54720 546,6818124 699,5461988 2023.03.23 10:40
salesforce.com 599,8279423 306,771485 97,4528728 443,8584078 118,5022941 801,2662304 2023.03.23 10:40
travelers 605,2357759 802,2175577 389,2081526 504,4148822 441,8246774 949,5958637 2023.03.23 10:40
unitedhealth 935,779969 601,4816247 760,3007511 28,3591761 129,3336531 436,2257240 2023.03.23 10:40
verizon 786,8795743 85,9039393 382,8852124 170,9864992 121,9728120 204,5100999 2023.03.23 10:40
visa a 181,7080556 925,6215733 533,8742349 218,4678170 952,8187726 949,7120410 2023.03.23 10:40
walgreens boots 120,9772650 72,2482170 311,5075416 474,974438 387,5580727 2,7689841 2023.03.23 10:40
walmart 443,1715527 755,5642733 145,9595399 75,3253293 667,9993551 946,2003284 2023.03.23 10:40
walt disney 873,1643395 668,8258217 983,6175870 538,1026357 595,6090796 351,9057699 2023.03.23 10:40
2023.03.23 10:40 2023.03.23 10:40 2023.03.23 10:40 2023-03-23 10:53:57 March 23, 2023, 10:53 am 03.23.23 23, 3, 2023 20230323 10-53-57, 23-03-23, 5331 5357 4 Thuam23 it is the 23rd day. Thu Mar 23 10:53:57 MSK 2023 10:03:57 m is month 10:53:57
8248503846826228332064648655459283378523974027015
7363193742726453401420368260618021967924546973061422
482395872526027741937441826915663853541626699479
21906984932824364962460688774356539163783361809141
9849359946636173743958974285949185925998599689692
8921167246898709841452767441889843549444413029763
282846361530839116171961826013018001805091837527778
50875557382065789042011980315251133564119944591454
5733331773974317425113386592893615352230501993756
562854518569286978835759636224186553215743563276436
70078917830897635994652600395678543740317796163646
814067156800110844834208731242896926402987094625729
332930282395694857422829143857877703452506253504402
64092491350074812795769589833490286912357291714950
8167569755196431424138296459159663667590239147833949
1405937873526654113515218164741114633708632886854
2551719169909618495039121737755694561796599748384
559617347349408678231357443736996875380255374172990
27893978222843202460394732718572215950598219739097
7309164018943262559954455039863435787898123053909707
281527336205842534022716189688463119102299983083441
60146717201739914432974144718569131587800657182841
978696126872055134669355188234882441474751148012183
69949913661698329231853907272331942438358280821054
44246898661525151782713367416861718417924458244646
625284608320316115264691393919187079856777661139430
6550898216573923254090185252752025936150657643407730
2458830991987140605434138913221916518473741270832848
8417909304998744342470736336984996727721181877548
674891598290678337219263699289169324690102965813906
6133947376918311581644254979868518521263855149975494
6430378058652427359215586966850299729535938410416129
88402832715064089595842761021386335654249383175170
14148347580186681519789367471999509202169767493192
3012699209141022447405842470841851222904221912376
94172683436641177911831687965307430187761063592445
805636951801355557207195355531614425409965733269976
759567586200674524430066958672085629257214457614637
39169507394393225848964265732300717576841100002040
977946963217237754524711392195165517092257289719824
4646190919674486610217497868824965859872505456406704
2243254014861890387150815196057966194686502792151
67957277600291731586572640517332795231411779327884
563680730945577110098901199304951544041111317399
# site
 stats hit
1 www.blogger.com 248,440 53304,984
2 www.google.com 2282,977 54662,25
3 youtube.com 571,326 33372,818
4 linkedin.com 8829,371 92706,41
5 apple.com 3598,955 5245,508
6 play.google.com 472,637 227,546
7 microsoft.com 1808,231 95619,520
8 youtu.be 2435,399 25966,269
9 wordpress.org 8384,793 25123,67
10 adobe.com 7691,798 9080,827

4246, 60, 5703, 1551, 990, 5717, 6646, 9166, 729, 1384, 6960, 3099, 6578, 2578, 4671, 5787, 7271, 6869, 6311, 8219, 5042, 4658, 5102, 637, 8187, 545, 6085, 34, 7406, 7218, 3450, 992, 8849, 3695, 6280, 2460, 5848, 3008, 941, 6780, 5664, 4275, 967, 4412, 6920, 449, 4633, 1090, 9302, 8642, 6697, 6902, 8218, 3493, 3553, 8287, 7596, 966, 6869, 6935, 7006, 4157, 8824, 5120, 29, 3705, 4862