Table 3584 stat 6333 time 2023.02.06 22:53 Last 20230206
name last high low cgh. cgh.% vol. time
3m 865,8863515 99,8569141 315,4010313 563,4943022 224,1335522 457,9486950 2023.02.06 22:53
american express 255,9805870 330,3710616 640,8557958 127,4661911 310,7189208 764,4807676 2023.02.06 22:53
amgen 918,9600425 168,8337731 260,5257132 467,1247776 412,5654443 981,7266196 2023.02.06 22:53
apple 966,5451367 221,1899061 679,6783472 139,9329925 659,4683065 304,2990894 2023.02.06 22:53
boeing 324,4309327 765,6338427 150,5293951 115,680760 489,2819961 901,7493186 2023.02.06 22:53
caterpillar 807,3688275 874,2197739 934,8557877 946,9007471 401,1673152 91,796132 2023.02.06 22:53
chevron 845,2292542 13,5045964 697,3166597 803,216629 747,5689662 655,8974457 2023.02.06 22:53
cisco 99,7701157 965,5877987 53,8673707 337,8598210 236,2112134 80,1704698 2023.02.06 22:53
coca-cola 67,259882 72,4679253 194,1618700 547,389656 391,5601441 544,886848 2023.02.06 22:53
dow 876,3472477 111,6243960 916,7658531 522,145751 536,4873633 602,5880804 2023.02.06 22:53
goldman sachs 355,9394910 448,5909320 151,5274961 761,2177053 553,8326185 685,7467875 2023.02.06 22:53
home depot 994,2331689 785,3856125 793,3293149 474,6701166 676,5846448 295,5927764 2023.02.06 22:53
honeywell 351,8163542 607,8864666 304,2097252 475,6584514 150,9224482 250,2999205 2023.02.06 22:53
ibm 450,107851 518,34285 843,2032562 750,8378919 436,5359688 224,2297380 2023.02.06 22:53
intel 865,6978016 899,5418462 283,1943671 135,6329443 11,7419739 519,3144387 2023.02.06 22:53
j&j 951,9939577 972,1009151 916,2222735 401,3663501 233,9184612 370,764620 2023.02.06 22:53
jpmorgan 122,1199943 914,5581424 656,1378583 788,5212467 835,6877349 64,1181063 2023.02.06 22:53
mcdonald’s 882,1977153 751,8928232 939,2704612 208,8913881 265,1801520 992,1808246 2023.02.06 22:53
merck&co 403,3931387 547,6354838 312,9169531 712,4333172 37,6262996 991,6929104 2023.02.06 22:53
microsoft 764,7793398 214,5998177 467,2772498 718,3491766 475,4689743 242,4146540 2023.02.06 22:53
nike 739,4492616 306,38541 629,2983452 185,318388 691,7318533 667,30836 2023.02.06 22:53
procter&gamble 649,3792683 436,6857536 6,4278602 379,7697256 207,5928209 370,6742746 2023.02.06 22:53
salesforce.com 870,874670 24,3450355 556,2654509 759,2958766 714,657315 300,3441259 2023.02.06 22:53
travelers 364,4844093 376,555604 217,432872 59,8650688 423,4950446 551,4281233 2023.02.06 22:53
unitedhealth 922,9294862 198,1301047 522,5673920 804,3923775 655,8278304 737,2113002 2023.02.06 22:53
verizon 94,4971024 507,8079936 563,8069074 152,9269105 292,5280842 982,5075792 2023.02.06 22:53
visa a 571,411149 373,9939268 536,9234702 422,4590642 853,6198988 589,3752632 2023.02.06 22:53
walgreens boots 188,3935481 767,8421497 222,5050536 54,3146596 3,5606266 123,5649899 2023.02.06 22:53
walmart 368,2747726 492,6588506 803,4743713 167,3742280 515,5390777 368,516455 2023.02.06 22:53
walt disney 463,7902047 511,3155042 410,998785 691,5973941 493,4584080 440,7148049 2023.02.06 22:53
2023.02.06 22:53 2023.02.06 22:53 2023.02.06 22:53 2023-02-06 23:07:03 February 6, 2023, 11:07 pm 02.06.23 6, 2, 2023 20230206 11-07-03, 6-02-23, 0728 0703 1 Monpm23 it is the 6th day. Mon Feb 6 23:07:03 MSK 2023 23:02:03 m is month 23:07:03
49309657152242122262298246512497222481574817252544
168120946763912375601725491425726919325128917682595
1008176186786849136385945184677532257560741492
879643372603171188944633383970125123966964529389173
84349336421290997523389144799612356442877742385125
557867395749997903270412755983137979430342195561154
7399477180808585509878597068930350208672870391597225
9919428411024623509228929470939421404382697803912
9409761556503414860539036403160931879957805544398100
1159964783628142568835109868662331818023865656921488
7990584386334968207273339307400421214931764217692901
6874903723374287311551811197141274651550353453402413
65758645460680663879668858210831864101580939929948
6028598982682621203824308685074473531728517835454
234510021971757854705222757531626631495771922581523
214897480025112361060335041703295928121497610913953
243818431319331827231609322491664057855551832262353
4423467122514585106961496195570467053021237915782862
767973442893474353160689818401915224837801532513163
461586218359410357077242658276793705861855036004607
492926503486283064342886723395423498621092488498966
416578541806629380499419461129822178801348639578563
5274166348096806459913077815134217444128314815728102
4246475369382204267442862220562547040762523961825
809674918454825745453233379497938571724723444979095
8166987370333387416762605047761655695779963057754976
437775013592496156561433651788380213580421070464509
4337355284024784139915681839835362658870764630782527
37472756247516692477279470408254858260919287071672
495275772036705028339223094156675529945207275549266
485548074325127572369851261975816825385149532824569
686856848867410670643431332164749502866780632045794
612661374429281591386515354167460529449218719656929
8599296048313467977939728008427563536372841232123
22597271185893202623903511716246275219782891786577
708564508827929578961967596913655956355255707210375
63161599142949944514300442248969410861673572572151
41135914859504097982260977176214556265843162156449
1618123665313128983540283003905431211973289427857777
4832826294049863648752386384761223064893027107351
742721584350919582702491231047732913718860755437700
2173346338075658609329532618542144791246756126601831
41661298573156725993835442165714629617938346123345
4786692147393883595195068808110171485066493630803408
# site
 stats hit
1 www.blogger.com 2463,865 80190,310
2 www.google.com 1991,20 78757,800
3 youtube.com 7111,450 27339,820
4 linkedin.com 8375,877 41473,799
5 apple.com 8275,577 67951,378
6 play.google.com 6871,569 9203,342
7 microsoft.com 751,973 83472,728
8 youtu.be 2805,290 6843,527
9 wordpress.org 1544,871 83573,354
10 adobe.com 8894,624 15293,601

4264, 9098, 8349, 1308, 3881, 989, 6001, 316, 2748, 8530, 8277, 7190, 2154, 5874, 2254, 9111, 6080, 9549, 5295, 8546, 5937, 8741, 3934, 7663, 6650, 2327, 9990, 1906, 241, 531, 9658, 9010, 7851, 164, 9415, 2320, 8243, 7289, 118, 8858, 1145, 1693, 701, 3278, 1379, 3434, 3450, 6773, 1001, 4445, 5646, 5767, 7825, 6065, 8008, 4709, 6106, 287, 1, 7746, 7373, 2415, 3623, 2123, 6124, 5039, 3331