Table 7264 stat 6274 time 2023.02.07 18:23 Last 20230207
name last high low cgh. cgh.% vol. time
3m 704,3292448 307,8941395 954,7524005 481,8691997 242,654131 662,5827487 2023.02.07 18:23
american express 349,725488 29,1655690 136,29481 635,605040 356,3796672 780,1900128 2023.02.07 18:23
amgen 118,7889748 19,7806813 226,7444997 408,9299687 74,7150045 824,285987 2023.02.07 18:23
apple 467,3054049 897,7087632 371,5600550 292,7199338 632,3197593 885,7686750 2023.02.07 18:23
boeing 323,5208978 829,6782420 900,6095471 868,177103 399,8864048 798,6242252 2023.02.07 18:23
caterpillar 631,2064022 554,7046489 921,3783020 733,3888116 684,6310459 98,545247 2023.02.07 18:23
chevron 191,3890867 774,8237046 709,6599611 592,315533 181,4215585 710,814237 2023.02.07 18:23
cisco 32,5780501 100,4296274 464,8975255 54,953592 104,6080464 800,253342 2023.02.07 18:23
coca-cola 986,5332556 414,6700551 165,5117205 724,3554022 900,4990382 179,6096530 2023.02.07 18:23
dow 159,7714862 641,3398581 193,3510015 421,2241502 929,5204157 654,3935063 2023.02.07 18:23
goldman sachs 418,7076301 489,5218687 316,2888734 547,3020247 822,9613485 972,9864303 2023.02.07 18:23
home depot 473,6966596 342,3738761 196,5209391 983,3546970 293,6247353 694,4854698 2023.02.07 18:23
honeywell 975,1158367 709,9047883 636,3633975 298,541934 71,7871598 576,3867039 2023.02.07 18:23
ibm 76,1232648 689,8981620 85,6608083 884,5576822 358,2264246 931,5531656 2023.02.07 18:23
intel 747,9150872 907,397888 540,6024175 525,5155592 718,2348785 420,3545065 2023.02.07 18:23
j&j 598,7186418 409,6693033 506,9847619 56,5818347 108,7447356 480,1926399 2023.02.07 18:23
jpmorgan 406,3645889 750,7630118 591,6818802 316,3383771 597,2240398 378,1367898 2023.02.07 18:23
mcdonald’s 826,9034244 652,5447114 139,726964 899,7365786 791,3079177 406,2971397 2023.02.07 18:23
merck&co 293,4618889 879,4007061 207,3589710 593,6121684 723,3436679 375,3145732 2023.02.07 18:23
microsoft 26,6913573 653,6225154 915,311161 759,7418541 934,4116541 287,728431 2023.02.07 18:23
nike 484,1857832 809,2756886 494,2153034 573,7863804 677,4518025 187,8838167 2023.02.07 18:23
procter&gamble 810,7804323 496,5343332 124,8711650 849,1496482 562,5018566 772,4779192 2023.02.07 18:23
salesforce.com 533,5314687 220,4675129 943,5063387 540,4274732 692,3497775 703,1858227 2023.02.07 18:23
travelers 565,2759899 972,2422731 728,1592893 126,5385657 939,6220746 73,638218 2023.02.07 18:23
unitedhealth 493,9218051 214,557617 424,9856334 534,9566341 517,7534540 424,4602247 2023.02.07 18:23
verizon 260,9645029 887,9519145 314,5908595 138,8793612 866,1099400 122,5946416 2023.02.07 18:23
visa a 269,2477239 134,2089509 869,2061060 273,3630379 128,4862424 419,5515726 2023.02.07 18:23
walgreens boots 472,9524804 508,9889777 706,9323537 449,9657270 896,3369001 917,2111369 2023.02.07 18:23
walmart 927,553784 91,7946088 166,2121322 389,4345476 460,5224576 643,3296544 2023.02.07 18:23
walt disney 728,9162709 692,8564745 403,1114918 408,8743890 64,9162538 863,7699065 2023.02.07 18:23
2023.02.07 18:23 2023.02.07 18:23 2023.02.07 18:23 2023-02-07 18:37:00 February 7, 2023, 6:37 pm 02.07.23 7, 2, 2023 20230207 06-37-00, 7-02-23, 3728 3700 2 Tuepm23 it is the 7th day. Tue Feb 7 18:37:00 MSK 2023 18:02:00 m is month 18:37:00
31267455653357734718740761171919521122741527092767
916986415422597067436784491974999669964381787872
84504121203231451585329143051405136772956765174961
842459248729687555906140102422956791386258988011608
6631760242844728232145816307810289058742547749235239
8761687224078493509460342984327975507735203047767839
1927115274947162456481886751455636275806284259475
243712264503303768487493455819684746844800164851247
8099343126182430552769794494005934917395742103633
20764864663112521577785260230769304986368661855049
505494214694254660225383922897786762547694972325806
2854377791317161841792206584158735473816721641021473
923729849623703237407679233952987665273523358611343
153928376494171671165315473730899548511999355947628
40849874656487044241474684274772736121146283584647
414884270661529835183527493658489147555558286033333
79566368492484148232258884744449829997390198385277
874522107109899387672578817551414301683155978097925
41871643181957279845556156646079305491635278042794
954689493115233700523823805325773413683382490785056
623534632222963047944275414412580088160728946769301
2584781438065003077276583716476466169448558518964
85146778413961927001600272652211785829563204915350
771383589674431646855814407873315548756786592702
8732924653779497314176640758473262702689963353551
9656598430541550879726142981436815571196832921316720
404614145066773914275766476910621308730987884116505
8506347516648279511641474395364685494722579636521704
1969242482635108615492579849777872279567233292867725
30838185381660526277169604450577554233834877032330
6030708866965131495650345186442853945676489142518961
5825126698452729539566103437144728797191039304089
101579449376639143779917123718637109989442676373360
74137132611098408121257822268096997885016296452291
7458100747413937013275015547629563081467089445286
7801524615899863724225107652668089469695155714051
7219421082348242606120257570152961613032643082466837
1450829380488496801672476485511383656905447624984491
86275219327870700257368175222588728721978026986
7188978584104413387499626569766124616055125633951184
707647361263354536009458414435750747339322985684484
53479807849255159445149782564426760612723120428419
436845556809673064313497844787248928234338302224220
12740237532553172421987895491933646892123556361188
# site
stats hit
1 www.blogger.com 9466,269 34114,391
2 www.google.com 2900,287 40327,517
3 youtube.com 6888,258 26920,528
4 linkedin.com 8108,478 25197,45
5 apple.com 6765,650 93997,519
6 play.google.com 5684,186 55462,333
7 microsoft.com 8742,464 45575,457
8 youtu.be 269,814 57480,974
9 wordpress.org 816,916 36403,372
10 adobe.com 2025,768 88757,892

1568, 8357, 6710, 3111, 8203, 8885, 3839, 8795, 6765, 8741, 9103, 5716, 2116, 287, 8306, 38, 3389, 6219, 7198, 3300, 7622, 5453, 4392, 9933, 7602, 6056, 7149, 4966, 1201, 9051, 4450, 9381, 7484, 7936, 4929, 80, 3420, 4010, 9780, 8967, 2616, 4084, 6793, 9027, 4300, 7500, 7166, 6587, 2480, 9330, 5758, 9958, 4942, 6988, 7910, 2101, 976, 289, 5233, 5762, 7392, 8281, 142, 9207, 9390, 29, 7946