Table 4458 stat 4859 time 2023.03.27 04:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 879,7816118 702,7842171 789,8592381 932,3665871 414,6465949 68,4058345 2023.03.27 04:19
american express 483,7883750 290,9471528 736,3419402 95,206609 161,240756 163,8584608 2023.03.27 04:19
amgen 783,2294045 479,5226510 175,9247767 9,537431 706,7110997 838,4954104 2023.03.27 04:19
apple 570,7708273 862,9843673 418,9290790 390,9008620 717,6797606 848,4536435 2023.03.27 04:19
boeing 22,9430418 474,1828269 967,6367978 42,7500437 866,5202780 273,410347 2023.03.27 04:19
caterpillar 445,2812037 95,1514430 992,9327379 647,5626411 703,5088507 547,1209872 2023.03.27 04:19
chevron 438,9372099 22,1553835 617,8698638 609,6386713 813,833312 821,7800230 2023.03.27 04:19
cisco 720,8627858 530,5863311 383,8027612 627,8281184 84,7221435 979,762682 2023.03.27 04:19
coca-cola 655,6264145 639,3584464 136,1859174 479,5731947 124,5012826 728,7400978 2023.03.27 04:19
dow 371,3376050 379,1840520 421,2002671 964,1410649 63,4941415 727,4461167 2023.03.27 04:19
goldman sachs 297,3547617 274,3808675 77,2537962 457,7317864 880,960448 91,154758 2023.03.27 04:19
home depot 282,5696662 589,4050894 71,3172485 146,4420952 655,5239561 626,757895 2023.03.27 04:19
honeywell 724,5902220 217,7872761 85,9442503 234,3812660 299,5076276 762,3759170 2023.03.27 04:19
ibm 761,2192690 108,6416345 315,1979361 657,5972758 767,2457806 3,8385511 2023.03.27 04:19
intel 563,1475523 281,2178824 671,9067933 294,3957314 497,5105262 183,5813786 2023.03.27 04:19
j&j 455,4164001 962,7537883 924,7247779 130,6854514 944,2374086 327,2593604 2023.03.27 04:19
jpmorgan 435,9841960 856,2029470 230,8590013 42,7930056 7,3221441 11,6780617 2023.03.27 04:19
mcdonald’s 229,3045597 74,7259526 815,2568006 308,2698622 673,2699757 24,5972282 2023.03.27 04:19
merck&co 994,1533556 283,9388002 391,6097654 198,8261089 594,547967 30,8239378 2023.03.27 04:19
microsoft 913,705537 617,9203513 393,6278312 598,6216352 932,6722061 348,7474767 2023.03.27 04:19
nike 929,6549189 18,6022072 924,409892 200,9196479 195,4821149 858,5851090 2023.03.27 04:19
procter&gamble 92,566085 411,6858415 112,4402736 510,252030 511,1267226 945,9035251 2023.03.27 04:19
salesforce.com 754,5439672 525,6869446 216,8727479 434,1451798 528,4517601 747,4525612 2023.03.27 04:19
travelers 493,9468222 372,6870941 429,2306571 272,5208173 287,6834209 207,3986706 2023.03.27 04:19
unitedhealth 124,7164380 424,6345218 843,3694277 538,5977142 913,632070 285,1295680 2023.03.27 04:19
verizon 936,7190801 275,4636217 171,221346 916,6635894 968,2883918 351,3978938 2023.03.27 04:19
visa a 519,6228865 918,8063143 307,1253697 205,4300019 841,6288584 65,6849681 2023.03.27 04:19
walgreens boots 998,6025704 283,9116808 666,5673411 42,6017323 287,3159966 66,4572613 2023.03.27 04:19
walmart 338,9815367 121,3070879 270,4715341 705,7889772 95,6236926 595,4007280 2023.03.27 04:19
walt disney 749,8002763 830,5908698 429,8952534 276,4274206 498,5585202 339,1636011 2023.03.27 04:19
2023.03.27 04:19 2023.03.27 04:19 2023.03.27 04:19 2023-03-27 04:32:34 March 27, 2023, 4:32 am 03.27.23 27, 3, 2023 20230327 04-32-34, 27-03-23, 3231 3234 1 Monam23 it is the 27th day. Mon Mar 27 4:32:34 MSK 2023 04:03:34 m is month 04:32:34
3804412383073459904822466556446654194787969592861
1809462497041099539125237528915170467061631921804392
614688925831919214256335450264667593988522552653
7306235722903047644478752835998632589491340760752159
124817895293532918148564999785696622891915750822050
48962294272147384841382615241941789230520673341613
11068137518312808710176899909142316842624876178273
519464180968827890292651486418241758360836185071015
383133078316710595787025038879377853653278030461093
37316608435333772542148546482056222595313951295702
2875521551543567369021995579875779914505675471387746
6443358031168924227275780619078030474445481912779
5781465084502568823784844013517428942251298322867066
460588542003156519299423634344173071022874054608715
126961697832559098685382864046288331676037792256546
531289544485026855732456574393761352527115790232630
198179798185331358994759680171698395265448209848
9929728092694412778861733001930014679546773540736876
17729687444924902173990182281470974302580932915252
6597271199408556710392424733134979994500116626267992
123637892307581138579501537754176195603358727142843
1967734639031241506880768566662943454669662499118406
66876154998499680796924658928672870659794991503703
503178163962555699667018958908069809214323683176
968160332804996450010519941606389360131784058363
5804928625963658934996924477361245914182874350105
5074779290564166257573085390269370009273383124112367
215083432383764685237708160777925772123825180053856
8041480769637123921187229679979365919793342075387638
4663331274774785175892407054838684241348151361682308
36745128563369528309296671148429344400767073831038
695520067919107518317093684656331116032922398476284
6445653325624688275066343396659639525122425737876185
72536632354772045603567252667248172977522450455442
85789590223879438019464419734877514301903345957238
49381641585960735048017714863759795165104031997390
781222421802733375577079190088507650423801985808
45965771238983394396583600568853788516388641064165
2872403055997685233765642402380327731273170842391036
7246851416275772631443545667046496111212958537344
52778497066227643996033509358074136132723331539230
2227868326441152982054579076390041058344105948089838
7970538382712282717956875352918715532703694028594491
103911081339386662764330909034829838282964272867285
# site
 stats hit
1 www.blogger.com 4225,916 1433,951
2 www.google.com 3642,407 5446,294
3 youtube.com 5169,143 42779,425
4 linkedin.com 5286,100 5201,743
5 apple.com 5329,908 65114,684
6 play.google.com 2560,129 66741,140
7 microsoft.com 1569,570 10336,341
8 youtu.be 2984,338 6863,721
9 wordpress.org 2528,83 67138,617
10 adobe.com 4891,726 91089,6

3387, 3965, 4823, 9714, 7898, 6460, 3224, 753, 8886, 1905, 4841, 4791, 5826, 561, 68, 1763, 4922, 7840, 7113, 3645, 4103, 4195, 7956, 6248, 9103, 9104, 7265, 9614, 4853, 6175, 793, 8376, 3664, 5460, 3769, 5787, 9208, 5198, 4929, 4005, 9598, 7974, 7002, 9953, 7761, 6775, 4064, 4268, 1365, 8504, 8831, 3004, 4271, 5203, 9647, 3231, 2315, 6107, 8792, 1171, 2187, 5105, 3095, 3978, 9100, 9592, 6771