Table 9635 stat 6399 time 2022.12.02 18:02 Last 20221202
name last high low cgh. cgh.% vol. time
3m 637,8573065 115,336686 324,3213316 335,3844700 603,1922104 877,8060854 2022.12.02 18:02
american express 463,8691862 804,1057377 561,2299534 445,7891439 349,2553024 517,8324608 2022.12.02 18:02
amgen 869,3481280 503,7669057 727,4664331 407,3648371 324,5213820 399,6473289 2022.12.02 18:02
apple 842,7332031 32,4458629 925,9095606 252,3886844 778,565613 494,3393907 2022.12.02 18:02
boeing 287,9392435 129,6356059 195,6457761 468,638045 993,9710910 830,7211995 2022.12.02 18:02
caterpillar 438,2374853 86,7612635 759,4845420 409,6015807 218,4403911 48,1431585 2022.12.02 18:02
chevron 350,2993917 532,1286984 356,262649 468,6424675 965,5966236 278,1600541 2022.12.02 18:02
cisco 243,7461400 224,2363036 717,545687 957,1547549 292,435394 916,509212 2022.12.02 18:02
coca-cola 528,3246106 652,7458265 765,6999454 889,1149534 999,4208277 244,3552899 2022.12.02 18:02
dow 447,7117408 997,4126008 309,2758307 573,5507639 22,7965134 787,7392016 2022.12.02 18:02
goldman sachs 851,7445703 894,1431361 788,8099748 194,3161911 135,8465591 62,8995871 2022.12.02 18:02
home depot 546,9510024 15,5458414 372,2581922 901,8189225 969,8988886 232,2782972 2022.12.02 18:02
honeywell 175,8041780 829,1966899 601,6161284 935,4517734 361,8298479 595,1488083 2022.12.02 18:02
ibm 640,7889667 465,7744081 635,5270169 674,1820301 478,6885355 728,8498492 2022.12.02 18:02
intel 946,6290028 669,9166606 528,9002947 195,7026106 704,240188 899,3051640 2022.12.02 18:02
j&j 640,8351919 757,8458 665,3518469 150,3048624 141,6146534 80,7763393 2022.12.02 18:02
jpmorgan 142,7532655 958,6196894 442,6862408 470,3885286 315,1383100 305,8431348 2022.12.02 18:02
mcdonald’s 39,5001470 546,7430774 524,4450457 49,1643129 280,8051788 165,9452772 2022.12.02 18:02
merck&co 157,3148127 250,2978391 929,3294099 75,711362 83,325476 691,5244763 2022.12.02 18:02
microsoft 719,1603641 913,340318 299,2181940 877,3372788 718,4229117 81,2425066 2022.12.02 18:02
nike 868,1285974 407,1481948 933,5719780 94,908017 886,3436113 389,8162566 2022.12.02 18:02
procter&gamble 673,4628189 887,7556964 495,5782183 280,2141547 738,1931774 248,372563 2022.12.02 18:02
salesforce.com 411,1253529 375,1297122 548,4548911 372,4162219 583,7790382 564,5172646 2022.12.02 18:02
travelers 351,6578884 608,2378066 2,9967069 55,6745208 460,9414559 430,9548922 2022.12.02 18:02
unitedhealth 520,7103898 169,2582564 903,4172333 296,3149385 543,6700477 445,908507 2022.12.02 18:02
verizon 125,8168694 507,7084272 596,714891 226,9469236 729,8337579 185,7308771 2022.12.02 18:02
visa a 830,2387933 405,2899905 181,8356149 245,6999232 546,4139295 958,4495717 2022.12.02 18:02
walgreens boots 831,2536922 764,3737489 923,2091607 465,486785 27,9716720 757,6219376 2022.12.02 18:02
walmart 44,9827973 569,7725385 816,7535912 503,6470198 992,9088133 937,1726335 2022.12.02 18:02
walt disney 744,1818928 872,2904327 596,8307362 740,4269849 85,5045144 800,81682 2022.12.02 18:02
2022.12.02 18:02 2022.12.02 18:02 2022.12.02 18:02 2022-12-02 18:15:33 December 2, 2022, 6:15 pm 12.02.22 2, 12, 2022 20221202 06-15-33, 2-12-22, 1531 1533 5 Fripm22 it is the 2nd day. Fri Dec 2 18:15:33 MSK 2022 18:12:33 m is month 18:15:33
2654739881402802930661345562676519742094721797512398
63692028458070197052559431263801740186259169967628
7682973713997523255581074080473150114572711513324816
2812460660237818236818632642199439905907574765786308
6629266995613254592064545035295387121314634367784025
3166284242947112914244383934442100611553756475531
1992923748336618187671447874566022248679379241455831
473262073466257142145105507617425967276993181258167
9389182318301696681662347864678912799948408426367540
685911777582733757845957720226412159388334718118182
9332925333842537113851249522764083868251827715309356
732184195059632046234234264727734295227625159707
93629526236456577524059826179941861808544982609514
4423106228215365228760456255825639155687832917741334
197729641293519151531882112847982179976339345549603
895130188598987764858948119763437342985866115544546
477302519811455225999921613214264791023772112764184
5652447386849296502836836274653380782742870635562042
809188551204701147046257402527621347026781568125322
977652441545135560935162013831422198290680090439089
892874141417312790079995228947982234023512922513734
38402875963488296052423769062458738425045503537261
812889885617323566532384003473984681482854556726727
177479325608546615041948541428435210692670734461
30173272353682211354748838678643704889710592278331
77096048834343018807769979750091582544387636934609
50058971573223994848843941158025276208214461302030
5398277065203841111021701351425061661841383975667401
958332955367335869710809345210956988531565136086665
460733661939553745603925937757485158264666067248291
98343865934472847856577899208721104444191929516866
290746933963309510256298514844182790102041406339988
8183282234942638692627134427245954897501841022225166
2559494497637483817583139162741352605611256453251005
354316495887025926876579371772766442922876358945900
5473852249579704439538423822820598607310525944748008
636176102359348495599755656185535568351238531347958
511447868668702334079359262533081794165229291053504
917541181456556323537387507875676828782903349013690
292929965751128223029100897820948277157246585997850
820582899434688188510930742065274858954799681266
154136777495214037752079502189023737753986141125181
115473742579228383048137810125263752446767584844124
8027656759218355140220971892200956723647910276886
# site
stats hit
1 www.blogger.com 8702,911 53685,392
2 www.google.com 3231,247 19417,848
3 youtube.com 9032,15 43997,676
4 linkedin.com 8503,770 68910,944
5 apple.com 9903,932 66235,42
6 play.google.com 1513,195 13699,182
7 microsoft.com 9184,486 22911,680
8 youtu.be 5878,522 36788,458
9 wordpress.org 4323,905 84945,756
10 adobe.com 1512,44 60332,55

433, 9088, 4186, 8029, 5146, 5012, 9813, 6278, 9115, 542, 6750, 8654, 3615, 7309, 2240, 4636, 5147, 800, 2245, 2832, 7271, 4485, 4667, 1747, 3832, 8111, 7409, 6378, 2971, 5075, 1538, 7884, 3433, 6018, 7511, 3069, 6692, 1865, 8314, 5138, 5900, 2728, 13, 4332, 2792, 8194, 9117, 1014, 4760, 8227, 5880, 7052, 8848, 3929, 2528, 9308, 2316, 1736, 1139, 5311, 5474, 8260, 9582, 7140, 6304, 6611, 6662