Table 8760 stat 5133 time 2022.09.30 12:41 Last 20220930
name last high low cgh. cgh.% vol. time
3m 508,5535731 951,5327812 705,2460286 122,4867902 936,1488797 557,2036536 2022.09.30 12:41
american express 676,3594386 985,2280294 873,5896825 549,7904118 499,4675004 329,867758 2022.09.30 12:41
amgen 72,2328179 64,865564 943,9398796 600,4508079 493,5513641 983,1982378 2022.09.30 12:41
apple 797,1056356 685,7337317 255,2418448 937,9305570 601,9226262 159,4742370 2022.09.30 12:41
boeing 512,7072242 265,108699 175,5931015 98,2466067 826,1616040 333,7691724 2022.09.30 12:41
caterpillar 102,9329260 220,5949361 484,2035693 793,2816826 309,4782018 16,5637199 2022.09.30 12:41
chevron 720,9527995 494,3213299 875,6528632 795,3877343 360,602156 399,5348117 2022.09.30 12:41
cisco 653,4962498 781,4792363 658,1145814 249,7593372 48,4683888 354,5317973 2022.09.30 12:41
coca-cola 672,1474472 813,9811629 626,8288940 545,3456955 781,391596 667,6571191 2022.09.30 12:41
dow 692,4625922 45,521099 523,4434575 587,1761247 939,3683399 655,5975610 2022.09.30 12:41
goldman sachs 483,9037695 357,5304285 372,7111714 63,441163 858,8757055 26,4842675 2022.09.30 12:41
home depot 704,5701619 830,4862929 609,4969883 144,3013440 959,1882652 354,4823881 2022.09.30 12:41
honeywell 632,9403754 658,5714298 309,3138736 169,7916364 218,5258888 322,5898012 2022.09.30 12:41
ibm 237,3842906 634,956787 260,6591966 580,9645955 230,4099090 451,8386797 2022.09.30 12:41
intel 906,5943002 140,8664776 782,4934775 349,4142880 434,73783 985,7425680 2022.09.30 12:41
j&j 321,1547084 534,5388948 680,8562692 129,9176573 241,7626134 14,5005557 2022.09.30 12:41
jpmorgan 422,5932820 465,6511683 4,9160394 490,9100882 510,6298717 776,2929049 2022.09.30 12:41
mcdonald’s 124,1254314 707,5572019 133,6929105 300,4540615 847,8339741 992,5282159 2022.09.30 12:41
merck&co 690,1216522 446,9308029 884,4592090 431,3060754 53,8965096 957,556819 2022.09.30 12:41
microsoft 812,4470917 965,3228885 77,7423358 616,2003124 867,3229861 757,5768 2022.09.30 12:41
nike 16,572839 455,8635154 891,4475945 392,5815011 569,8376044 512,4535121 2022.09.30 12:41
procter&gamble 297,9436625 759,3493043 840,7168312 405,6527209 164,3707563 975,2408861 2022.09.30 12:41
salesforce.com 113,5914026 441,9808591 914,1987125 981,9302852 256,4360741 794,1472543 2022.09.30 12:41
travelers 883,1855317 729,4529151 24,2410593 906,3199493 185,6660146 669,248938 2022.09.30 12:41
unitedhealth 383,742398 677,5467685 445,6532239 787,5580879 245,2288528 539,1590151 2022.09.30 12:41
verizon 428,5203829 90,6835616 956,8831007 830,8401255 69,5595712 293,917683 2022.09.30 12:41
visa a 800,1994677 412,9853523 865,809711 11,2483280 156,6878606 795,6002067 2022.09.30 12:41
walgreens boots 341,5827509 159,5857109 811,6972416 744,2391689 218,8340261 922,1740813 2022.09.30 12:41
walmart 717,7535463 15,7857590 313,3072474 877,1137480 507,2892447 100,3721973 2022.09.30 12:41
walt disney 370,1093461 620,5254265 797,4156217 126,1382911 998,2839277 724,8099761 2022.09.30 12:41
2022.09.30 12:41 2022.09.30 12:41 2022.09.30 12:41 2022-09-30 12:55:05 September 30, 2022, 12:55 pm 09.30.22 30, 9, 2022 20220930 12-55-05, 30-09-22, 5530 5505 5 Fripm22 it is the 30th day. Fri Sep 30 12:55:05 MSK 2022 12:09:05 m is month 12:55:05
46881988971919938713866832201125143427193815809937
607820325884669791883051642617391193551272968629672
4835489442137548514893054712420553385192787445155440
74883397110084103004696470386881929356584151979413
791712762170565659223799274969537354182333234409884
2799546117148139673317525874914520036474160529451868
7179717371628925318360013628162851223052717461594010
747511912314650543273754435499418783168400010072555
210518286478306986446038703510558248634997394384016
1429488320326978707433168425074626843483854910989
299940213862203794336942269130374237574102482735212
5542461470036955462664735166190180347755676874817673
81823874807295165946296754237171583992099056527289
3920676132737538833765628293437054083510592580078575
379777406646585532528349627463984536534332808169874
188125856877468174686274473224503159765156014043205
76521471761540738069727689898125162697762416889724
16881495809891353276313018301529239938308472783418
8792228883529642886863012730745323607797321552873453
3605415156312127145718948979654985416907263964654641
115428328298533634585391888560637946153932137726073
649368462216106026051483180689075264043856916296482
186917566648795680015086057721720542481621787519593
2248742531708983386880139156367326714776726989097789
27545386385735686362889290839915423190780988244465
241358418500674094215171879124732233531742443588048
3908750296417463363739941296992849352433474425959
58301179482748345943932515544978588253522311335196
5493135714691767106277343479551963965627794614212040
7299539076522114733361946230134790645154269726153394
18086758145770216550772836802246416071282437332773
914113523947734870074761565186999974843922516948104
55697221464972823965975438085487008450757780862643
8614971564675152162470519430502791898385854619341100
941855259521539785545189052262274935548745519242473
12339464391615179423578272820243993033555111941
364084063333518197016783873452389581883958244125382
8934667030582738642111018867137165563164269558729279
6899596514572773477284357294358017941466299084089100
82745680424124348591287825346235674115915195919072
8638873385822707455868409519849993306863858235477574
8604331497455155968754837998552458416536584736628656
31374940490078761218164609811022441621294528101800
534513647704620352126186931570737769329838519939340
# site
stats hit
1 www.blogger.com 4938,747 21488,442
2 www.google.com 9266,81 97614,473
3 youtube.com 2169,377 24294,667
4 linkedin.com 9964,508 18804,107
5 apple.com 1258,497 3801,867
6 play.google.com 5675,986 24359,248
7 microsoft.com 9188,633 8629,76
8 youtu.be 8314,87 991,326
9 wordpress.org 8334,225 76674,760
10 adobe.com 3053,743 23247,523

4754, 1154, 3770, 1084, 2599, 4412, 2180, 1645, 7753, 6814, 2503, 6955, 7732, 7803, 6878, 6351, 4913, 1458, 9723, 7419, 2285, 4778, 8720, 2964, 8826, 5093, 9842, 6079, 6600, 2733, 6904, 5110, 6587, 499, 9108, 8631, 9748, 5856, 9831, 4939, 8597, 9984, 2078, 6011, 9944, 2155, 7827, 8664, 3831, 723, 7079, 4331, 2762, 5293, 9005, 1247, 262, 6040, 7293, 1016, 794, 4083, 434, 3035, 1908, 7202, 3111