Table 4064 stat 3632 time 2023.02.03 12:47 Last 20230203
name last high low cgh. cgh.% vol. time
3m 952,3452908 765,5088163 119,1796182 62,1192216 77,3863686 660,3966883 2023.02.03 12:47
american express 599,1726243 242,1302938 854,4103855 915,2939767 714,7317969 441,8937128 2023.02.03 12:47
amgen 428,285446 289,1623640 557,6949107 526,5101135 41,2905639 19,1584800 2023.02.03 12:47
apple 470,800778 278,5467474 466,9375767 943,651001 111,1851546 196,9648201 2023.02.03 12:47
boeing 595,1109552 259,3097050 842,7001230 204,2704232 728,4919944 433,2861765 2023.02.03 12:47
caterpillar 187,9583309 796,2271066 249,8152197 386,7190768 895,6632879 266,3617438 2023.02.03 12:47
chevron 601,2092597 427,7110654 395,6222378 676,9899543 733,9346821 300,5759449 2023.02.03 12:47
cisco 635,5030770 846,3634727 995,2791551 649,1819764 238,4459390 409,4863807 2023.02.03 12:47
coca-cola 261,7946694 206,1564561 458,4712815 518,588218 680,9450438 770,749554 2023.02.03 12:47
dow 567,4457725 65,3004743 381,3645689 876,152596 867,7227871 379,8627172 2023.02.03 12:47
goldman sachs 2,283813 45,2394281 474,4537765 726,7354789 249,9312662 892,7064031 2023.02.03 12:47
home depot 403,4101348 765,830888 355,5351119 158,9224599 980,2229537 223,3613388 2023.02.03 12:47
honeywell 587,993533 377,4551683 822,7553306 318,8240825 783,3625791 64,2580320 2023.02.03 12:47
ibm 816,7893193 993,648014 720,8854458 771,1231330 296,5364292 207,6507590 2023.02.03 12:47
intel 72,3642658 573,524253 587,7961530 414,1747419 895,7903624 630,7176465 2023.02.03 12:47
j&j 546,9477957 542,3294047 311,6052395 587,1267301 395,5809475 192,1151441 2023.02.03 12:47
jpmorgan 466,9627359 239,7619737 499,4444987 413,5707061 808,9859515 623,3959838 2023.02.03 12:47
mcdonald’s 782,368955 571,6776106 827,2006358 395,3729507 149,9369860 702,4588060 2023.02.03 12:47
merck&co 542,2897920 585,9367841 870,7770676 52,3371327 740,2902051 100,2389685 2023.02.03 12:47
microsoft 734,5118390 809,5434681 498,4328060 939,2798948 470,5101774 957,2969591 2023.02.03 12:47
nike 711,3527624 670,8592445 290,3722651 318,8319738 662,9035866 768,5327965 2023.02.03 12:47
procter&gamble 680,8206860 870,4204574 111,9690354 659,8455948 481,4691004 389,9786647 2023.02.03 12:47
salesforce.com 902,3285146 259,3716076 838,2160648 668,5495051 569,3384765 409,8585755 2023.02.03 12:47
travelers 711,7268000 690,3727985 630,4593071 905,3110405 280,7755241 731,3908841 2023.02.03 12:47
unitedhealth 744,3909238 237,2254338 860,6255416 204,7619304 954,4626578 134,7927480 2023.02.03 12:47
verizon 679,8021047 342,2475496 141,7510026 107,8513226 478,7966742 224,1081890 2023.02.03 12:47
visa a 256,1297160 419,5359742 905,1507274 926,6497994 542,1633370 875,4016752 2023.02.03 12:47
walgreens boots 789,793315 164,7429346 542,2971436 536,2207117 100,8779356 468,2398293 2023.02.03 12:47
walmart 629,5743862 92,1067407 371,3152729 215,6270416 445,6341591 163,3502289 2023.02.03 12:47
walt disney 785,898740 1,3265375 253,8752613 728,420894 954,8918183 785,4965819 2023.02.03 12:47
2023.02.03 12:47 2023.02.03 12:47 2023.02.03 12:47 2023-02-03 13:00:48 February 3, 2023, 1:00 pm 02.03.23 3, 2, 2023 20230203 01-00-48, 3-02-23, 0028 0048 5 Fripm23 it is the 3rd day. Fri Feb 3 13:00:48 MSK 2023 13:02:48 m is month 13:00:48
3208288318568276619213111493379592115683729826426231
55969137039773561075201719037267386080305218295400
7683517611049063133361366021865766242615434655677884
571673538838915789494785227741125184654135496877626
731944581810491412894198776570611588666139454017690
93247211409142324260401113190777758457222114624882
473549027036980111755796707632677193445969087726699
77601877101529249036142771646263225492382778842
89028112860437618513709269213954964215026212132679
49113051922136475524904448608848523666761353563639
4543314681396177180831426132313920064452112548735549
34202247888028282011812157528750605992245317846090
6207769834482659817524843563197026825533942393868791
34118743348346467042298960490014766581810675707231
4231240784563596531921478259969282111029138335725948
722753165111074256787356727324198357723205688225044
5587816829350529851515484794533883126860528623628
970837629654336688332149266149639882139718916203145
9557144624469634590355557108292623713384661038401811
477094841101968292253699833481468870326557339876561
6327934514291567202899535214383780358513605914339178
90795961376060414257218838246599557511878469621725
4679940416270214123841138857633826348434753566094
7402143660762284997139628569777182475814275818922124
4408809616193558462591685112935561287157490255541282
7353141794126956632630061627951645389932370118159958
626174303823715425910647635978872738270220814166699
819859745229366797767441272861729131181889041145242
996684611774517948149981306659692462205248891137818
212251618254402117923372354273776665327994813294386
827174841500802069691788298767835494544384783683840
6502468898385336827607266931120402920594641136534
621521088217522277921423671635630959782152883204622
6195379174056295956044529948497204200689791231508
48942378611867716024064454663477443452711373829246
8606958901999416557368795190303634582035401429790
1639854245177778573485550706488354582137013488482
752187984529714144967645572602038501837980689288537
260374874770995978186897751165893629852765614504615
164564338398584932995642977088388827203677253569
558848736274374437371608909567398127816436471027150
13781024255996568141638154814162197802552175657196
9990511734342014144110697394764484391456411036289565
952624849057101896136698909389335157858884469542876
# site
 stats hit
1 www.blogger.com 1064,798 65029,298
2 www.google.com 7539,566 25007,467
3 youtube.com 8134,923 37247,61
4 linkedin.com 239,790 2196,469
5 apple.com 8567,185 35979,68
6 play.google.com 5739,358 41891,703
7 microsoft.com 1432,535 58688,773
8 youtu.be 2301,617 6038,337
9 wordpress.org 4143,711 63393,169
10 adobe.com 2757,884 63492,90

74, 8300, 1718, 6539, 6588, 9301, 1403, 1594, 2195, 9049, 9926, 2505, 8752, 9789, 536, 5653, 2177, 8581, 6943, 7457, 2333, 3692, 3083, 483, 4606, 3640, 1945, 1563, 331, 8289, 2030, 1475, 7895, 8101, 5175, 8367, 2315, 1241, 7342, 674, 1256, 6479, 457, 3897, 9392, 1653, 6127, 5628, 3182, 8857, 9286, 5863, 9281, 6996, 8827, 8570, 1982, 3283, 3088, 3225, 9364, 3900, 8004, 9511, 3255, 9541, 5590