name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 462,7899489 | 834,6832214 | 723,7707721 | 168,1345546 | 128,859363 | 346,5242333 | 2023.02.06 23:04 |
american express | 320,9865626 | 475,4587561 | 715,1519126 | 311,1240901 | 101,5318597 | 44,321663 | 2023.02.06 23:04 |
amgen | 214,4458214 | 330,8723817 | 507,224161 | 923,9698899 | 812,7578258 | 653,5358373 | 2023.02.06 23:04 |
apple | 529,8207821 | 670,6564296 | 906,166693 | 181,2263069 | 4,6558151 | 685,7187366 | 2023.02.06 23:04 |
boeing | 807,9958778 | 842,9085596 | 528,8866446 | 940,7413367 | 333,2702804 | 614,8399562 | 2023.02.06 23:04 |
caterpillar | 293,5373197 | 810,1050613 | 295,4629574 | 641,8237431 | 284,3112903 | 480,1904577 | 2023.02.06 23:04 |
chevron | 328,6608354 | 417,3311913 | 317,1018275 | 50,1243782 | 98,8927544 | 33,6254427 | 2023.02.06 23:04 |
cisco | 779,9736636 | 367,1118648 | 244,9804976 | 951,5366403 | 518,7616671 | 642,8129626 | 2023.02.06 23:04 |
coca-cola | 225,2826000 | 637,5083637 | 594,1168783 | 699,9218498 | 777,1155858 | 253,943641 | 2023.02.06 23:04 |
dow | 218,3029689 | 219,3151185 | 196,2516799 | 940,9751221 | 226,3073404 | 87,4692874 | 2023.02.06 23:04 |
goldman sachs | 288,388079 | 6,8056552 | 800,6476291 | 618,250992 | 930,2553233 | 533,5241192 | 2023.02.06 23:04 |
home depot | 372,2322842 | 446,1499151 | 348,6990100 | 245,5652832 | 2,4630214 | 880,1977019 | 2023.02.06 23:04 |
honeywell | 714,8209628 | 173,9400447 | 129,2598108 | 409,4161411 | 299,4152595 | 222,990934 | 2023.02.06 23:04 |
ibm | 63,8404138 | 125,9931175 | 96,6576555 | 517,4679386 | 890,9632056 | 618,2378095 | 2023.02.06 23:04 |
intel | 662,8621328 | 803,6641943 | 325,6834943 | 862,398553 | 504,347201 | 979,6327601 | 2023.02.06 23:04 |
j&j | 295,3892318 | 49,5931493 | 804,2706973 | 692,8673798 | 111,8164353 | 860,2068481 | 2023.02.06 23:04 |
jpmorgan | 474,3777339 | 675,3640302 | 341,2926402 | 602,31550 | 155,4049323 | 667,4799269 | 2023.02.06 23:04 |
mcdonald’s | 89,5292454 | 520,5928836 | 564,4996820 | 226,8584962 | 889,2745447 | 452,6934050 | 2023.02.06 23:04 |
merck&co | 545,1438881 | 561,6563529 | 960,4212820 | 863,4344140 | 799,5379875 | 798,1399553 | 2023.02.06 23:04 |
microsoft | 830,4002837 | 143,9854004 | 805,8104595 | 465,8936425 | 340,9851093 | 487,9036702 | 2023.02.06 23:04 |
nike | 485,7121697 | 762,3737050 | 986,2138117 | 68,5319563 | 358,6278947 | 189,3180231 | 2023.02.06 23:04 |
procter&gamble | 50,515101 | 752,8481925 | 589,5508810 | 988,4201251 | 951,1312580 | 406,7563807 | 2023.02.06 23:04 |
salesforce.com | 941,8708527 | 650,2814222 | 856,1365492 | 185,3407532 | 848,9472586 | 714,8354332 | 2023.02.06 23:04 |
travelers | 161,7815680 | 368,5187700 | 410,5556986 | 836,4586392 | 607,5892299 | 307,1967061 | 2023.02.06 23:04 |
unitedhealth | 140,2949794 | 617,912756 | 426,223566 | 847,3679548 | 893,4976793 | 649,7491712 | 2023.02.06 23:04 |
verizon | 634,8344692 | 90,4829473 | 781,8043824 | 319,9427978 | 586,6857700 | 462,9954129 | 2023.02.06 23:04 |
visa a | 242,2983607 | 454,8486771 | 887,7608837 | 46,277014 | 56,6622144 | 119,4821004 | 2023.02.06 23:04 |
walgreens boots | 684,9666331 | 850,5777801 | 464,4994320 | 327,985408 | 334,4168755 | 581,1156287 | 2023.02.06 23:04 |
walmart | 222,8998686 | 59,8072081 | 586,5199942 | 802,8271069 | 818,2566731 | 676,7059454 | 2023.02.06 23:04 |
walt disney | 18,7211672 | 733,734198 | 383,8526237 | 555,679524 | 819,4055753 | 646,2835692 | 2023.02.06 23:04 |
# | site |
stats | hit |
1 | www.blogger.com | 6731,207 | 477,6 |
2 | www.google.com | 6181,387 | 557,756 |
3 | youtube.com | 6758,292 | 85439,495 |
4 | linkedin.com | 5988,336 | 83942,477 |
5 | apple.com | 605,44 | 9967,216 |
6 | play.google.com | 3611,412 | 8290,146 |
7 | microsoft.com | 3145,875 | 44355,491 |
8 | youtu.be | 5356,121 | 38389,209 |
9 | wordpress.org | 3268,389 | 21408,945 |
10 | adobe.com | 7755,220 | 69997,452 |
5544, 1104, 7855, 9502, 6870, 1899, 2484, 4128, 7787, 6589, 2868, 2256, 816, 4510, 8703, 8128, 8483, 3144, 5104, 4624, 4300, 2956, 9874, 8016, 6112, 6648, 3279, 5734, 606, 7106, 9265, 3554, 4463, 4084, 9342, 1540, 5230, 424, 1579, 2763, 3043, 6671, 8313, 415, 2648, 8226, 2752, 9660, 8477, 6780, 2451, 1460, 2815, 2782, 322, 2084, 4954, 9685, 1158, 2184, 7618, 5717, 2188, 7583, 9119, 8482, 2682