Table 6929 stat 513 time 2023.02.06 23:04 Last 20230206
name last high low cgh. cgh.% vol. time
3m 462,7899489 834,6832214 723,7707721 168,1345546 128,859363 346,5242333 2023.02.06 23:04
american express 320,9865626 475,4587561 715,1519126 311,1240901 101,5318597 44,321663 2023.02.06 23:04
amgen 214,4458214 330,8723817 507,224161 923,9698899 812,7578258 653,5358373 2023.02.06 23:04
apple 529,8207821 670,6564296 906,166693 181,2263069 4,6558151 685,7187366 2023.02.06 23:04
boeing 807,9958778 842,9085596 528,8866446 940,7413367 333,2702804 614,8399562 2023.02.06 23:04
caterpillar 293,5373197 810,1050613 295,4629574 641,8237431 284,3112903 480,1904577 2023.02.06 23:04
chevron 328,6608354 417,3311913 317,1018275 50,1243782 98,8927544 33,6254427 2023.02.06 23:04
cisco 779,9736636 367,1118648 244,9804976 951,5366403 518,7616671 642,8129626 2023.02.06 23:04
coca-cola 225,2826000 637,5083637 594,1168783 699,9218498 777,1155858 253,943641 2023.02.06 23:04
dow 218,3029689 219,3151185 196,2516799 940,9751221 226,3073404 87,4692874 2023.02.06 23:04
goldman sachs 288,388079 6,8056552 800,6476291 618,250992 930,2553233 533,5241192 2023.02.06 23:04
home depot 372,2322842 446,1499151 348,6990100 245,5652832 2,4630214 880,1977019 2023.02.06 23:04
honeywell 714,8209628 173,9400447 129,2598108 409,4161411 299,4152595 222,990934 2023.02.06 23:04
ibm 63,8404138 125,9931175 96,6576555 517,4679386 890,9632056 618,2378095 2023.02.06 23:04
intel 662,8621328 803,6641943 325,6834943 862,398553 504,347201 979,6327601 2023.02.06 23:04
j&j 295,3892318 49,5931493 804,2706973 692,8673798 111,8164353 860,2068481 2023.02.06 23:04
jpmorgan 474,3777339 675,3640302 341,2926402 602,31550 155,4049323 667,4799269 2023.02.06 23:04
mcdonald’s 89,5292454 520,5928836 564,4996820 226,8584962 889,2745447 452,6934050 2023.02.06 23:04
merck&co 545,1438881 561,6563529 960,4212820 863,4344140 799,5379875 798,1399553 2023.02.06 23:04
microsoft 830,4002837 143,9854004 805,8104595 465,8936425 340,9851093 487,9036702 2023.02.06 23:04
nike 485,7121697 762,3737050 986,2138117 68,5319563 358,6278947 189,3180231 2023.02.06 23:04
procter&gamble 50,515101 752,8481925 589,5508810 988,4201251 951,1312580 406,7563807 2023.02.06 23:04
salesforce.com 941,8708527 650,2814222 856,1365492 185,3407532 848,9472586 714,8354332 2023.02.06 23:04
travelers 161,7815680 368,5187700 410,5556986 836,4586392 607,5892299 307,1967061 2023.02.06 23:04
unitedhealth 140,2949794 617,912756 426,223566 847,3679548 893,4976793 649,7491712 2023.02.06 23:04
verizon 634,8344692 90,4829473 781,8043824 319,9427978 586,6857700 462,9954129 2023.02.06 23:04
visa a 242,2983607 454,8486771 887,7608837 46,277014 56,6622144 119,4821004 2023.02.06 23:04
walgreens boots 684,9666331 850,5777801 464,4994320 327,985408 334,4168755 581,1156287 2023.02.06 23:04
walmart 222,8998686 59,8072081 586,5199942 802,8271069 818,2566731 676,7059454 2023.02.06 23:04
walt disney 18,7211672 733,734198 383,8526237 555,679524 819,4055753 646,2835692 2023.02.06 23:04
2023.02.06 23:04 2023.02.06 23:04 2023.02.06 23:04 2023-02-06 23:17:44 February 6, 2023, 11:17 pm 02.06.23 6, 2, 2023 20230206 11-17-44, 6-02-23, 1728 1744 1 Monpm23 it is the 6th day. Mon Feb 6 23:17:44 MSK 2023 23:02:44 m is month 23:17:44
972723909636610941304492220775149520494919105661239
86287703434452851325279355616143738809859358247061
92258168887157578260400268348465276015216681936509
1203327655889145028133258716831660981773157792
6595825527705435772126473731836884312045503270064170
9112815988642888785665768753878979044060127859706792
219866946197851270835313833125246764704140359858878
79525865849854091508346793637156648285279557903992
5265476742408990746076087380515737586779455850201326
4936563385332905504160161968886994746332197477227562
21789688555627325512086456359811564055214062728159
8561699681608703267824715446667364764657181596385836
9397249352343649306522944278904607493386625158481
133419898969276714989536975218075142694353487388580
9874512554246473362752166513253029499347299967502264
29938749604266869772186371398188714129317957479370
800294376401126640023772759747604198559374003455550
29343281408422154819069972468225764492206058072704
196018995188380471359750332137941101134409410701044
7273782573024249678866797896947977266442207627
128428844825917713383481189136726491898447317611233
4033577857396355938887796787779820673730696114786923
23481496887290568419725726543767677495562954460455
64032797883200919788213155935258250396683437863547
8810105942711969833218510973770788376357913939250
20461431163598808797282730836014025143679144332823
17911986244140759624127841062468647969619234753235
9285243156796323526016961218652345411860706997627513
78618749525287631411903210752276495512289409950449
1306378218946805273886769739594352818803185169518316
663466895283729168127079827567349457319705389353106
115377575946773314726282079794710566229627621402060
6193504717809354566839277933641541616000127998813783
868097505115173452416361305198945428237663883368644
944291224680914785413724422378720828103815792880
2726670320309893936989529002277777654986798183895295
902883937538952324873842703695282699145532682448462
550570149054402251498564579962233430593557963345247
6634197097141946827427708446385425898060583477371870
5971803998614708976793051149271298731836816633783236
771398092877784816819979476729634766359236373439958
862317322547283090274769442445515183201271172582863
530038195714859342996890466592452726378412411114114
128909923069344772516227317886779032298366078938
# site
stats hit
1 www.blogger.com 6731,207 477,6
2 www.google.com 6181,387 557,756
3 youtube.com 6758,292 85439,495
4 linkedin.com 5988,336 83942,477
5 apple.com 605,44 9967,216
6 play.google.com 3611,412 8290,146
7 microsoft.com 3145,875 44355,491
8 youtu.be 5356,121 38389,209
9 wordpress.org 3268,389 21408,945
10 adobe.com 7755,220 69997,452

5544, 1104, 7855, 9502, 6870, 1899, 2484, 4128, 7787, 6589, 2868, 2256, 816, 4510, 8703, 8128, 8483, 3144, 5104, 4624, 4300, 2956, 9874, 8016, 6112, 6648, 3279, 5734, 606, 7106, 9265, 3554, 4463, 4084, 9342, 1540, 5230, 424, 1579, 2763, 3043, 6671, 8313, 415, 2648, 8226, 2752, 9660, 8477, 6780, 2451, 1460, 2815, 2782, 322, 2084, 4954, 9685, 1158, 2184, 7618, 5717, 2188, 7583, 9119, 8482, 2682