Table 4702 stat 4267 time 2023.01.31 13:39 Last 20230131
name last high low cgh. cgh.% vol. time
3m 919,9681256 339,6173604 834,5439993 411,8336690 589,3545644 645,6060163 2023.01.31 13:39
american express 890,2716765 435,5557145 636,7655865 714,2775148 746,1400553 532,7601515 2023.01.31 13:39
amgen 556,1291557 680,1893688 646,1505302 616,5664621 119,9547871 184,9528466 2023.01.31 13:39
apple 499,5950799 786,875780 949,4313702 693,8397070 703,1289496 396,3393337 2023.01.31 13:39
boeing 894,1095368 617,6412006 250,1484899 401,8052120 278,817156 994,9242309 2023.01.31 13:39
caterpillar 233,6106051 491,3509013 565,6745154 304,641786 270,902633 152,2192395 2023.01.31 13:39
chevron 522,8453507 59,2246801 974,4543679 564,8688364 564,1808622 510,8134966 2023.01.31 13:39
cisco 330,9113889 619,6069976 993,6132893 531,2253501 224,219213 576,7892866 2023.01.31 13:39
coca-cola 696,8799992 853,9660319 970,52215 186,4918959 850,2442177 716,8248725 2023.01.31 13:39
dow 698,2805897 694,2624901 461,2037457 76,7908038 116,6946952 398,1082390 2023.01.31 13:39
goldman sachs 308,9290297 334,5318789 951,9098404 321,6473876 790,1746304 613,7601019 2023.01.31 13:39
home depot 180,7986907 252,304241 43,9685737 855,7414937 249,5490053 4,7106151 2023.01.31 13:39
honeywell 752,799704 501,8678854 774,8992201 976,826501 828,3097133 614,7792007 2023.01.31 13:39
ibm 220,9356942 427,93931 111,400077 769,2901765 838,214927 321,8816066 2023.01.31 13:39
intel 990,1758969 623,2392296 725,6270840 949,4776530 707,4512634 346,4817199 2023.01.31 13:39
j&j 351,3216626 564,1787331 631,1788988 957,8509295 115,3845220 860,2249176 2023.01.31 13:39
jpmorgan 425,6298175 515,2632280 651,8356944 145,6413765 12,7679348 880,7364934 2023.01.31 13:39
mcdonald’s 395,8304507 214,1020731 282,5596846 584,6321974 881,1481629 811,5127230 2023.01.31 13:39
merck&co 327,7688641 364,4416547 154,2239750 666,5779156 853,1816661 841,5051026 2023.01.31 13:39
microsoft 18,9859780 147,289517 754,270851 765,1489315 857,9795912 251,1392497 2023.01.31 13:39
nike 539,8347975 771,4206229 982,5823774 933,3100220 351,2969983 751,5046274 2023.01.31 13:39
procter&gamble 521,4182488 83,3747656 600,9236865 879,6172752 909,263471 646,6635771 2023.01.31 13:39
salesforce.com 54,4116717 812,9109679 391,635130 51,9305386 898,8216645 351,8812707 2023.01.31 13:39
travelers 404,2845072 192,7552832 581,9429692 260,1024786 361,3424534 477,9611327 2023.01.31 13:39
unitedhealth 266,3571123 578,1758042 384,2246346 839,4368915 636,6518897 348,275691 2023.01.31 13:39
verizon 715,3980768 958,6137129 220,3092689 495,6237830 594,6862762 379,1752815 2023.01.31 13:39
visa a 629,6389766 278,9904632 981,7550043 951,2475698 113,5300036 423,4955759 2023.01.31 13:39
walgreens boots 754,2627551 932,3909443 914,2803267 419,6300473 678,3766208 244,8981446 2023.01.31 13:39
walmart 686,7387437 522,2796657 425,9009936 455,542651 540,7327071 45,5214001 2023.01.31 13:39
walt disney 488,9963240 769,5998278 526,1923437 96,2809656 455,278710 672,3697435 2023.01.31 13:39
2023.01.31 13:39 2023.01.31 13:39 2023.01.31 13:39 2023-01-31 13:52:51 January 31, 2023, 1:52 pm 01.31.23 31, 1, 2023 20230131 01-52-51, 31-01-23, 5231 5251 2 Tuepm23 it is the 31st day. Tue Jan 31 13:52:51 MSK 2023 13:01:51 m is month 13:52:51
90598672436153040674074887684775064108013812908032
785598191393155053941073809124972502498632794172587
448441005976827350765173478904288327757732204733
7893937945625293669998021398255626447104474535359
380714122093468755764449677405571488181661385898344
8337843239809258677775927379709649947213544711235489
73687943708150828264378878343426191635264074855677
4212655845353776963744599624663193675156597636137488
4240610479046716158387657812749168832048993305487
7828689135128710476770265190125759061662627464026
263276996611721884146324024931834407578300680411
2959612391165053623615176214855832071496568687961
694194066934406553252319196463464998946174783472
21972288721361593675138671079456141751583978278590
3957213031191768448483888132746991777455420529846199
96979765246916598150892518488964050635654460939932
759420164296817100007782788364355847215519117705782
56362312217284823698590168377799755854924896111138
696716261220462328283438982408716492782554251294331
248532074365293596301281145237681853931687782948
24364095693170865163300481979279926906679018778527
2143329016233167249149254872664844841505591573488939
34932779200893231110222977203677119342507858259101
60784559585583370828431373381472767212154149741
438120747304992931699913387768419375456413630255434
71894794133924942655156416593097373315549135550640
151664937904279661118727548290271103844613271808149
8615590333832919436835573520129972719917795747337232
93758551725622164194047947916055777202907157204645
60145476243765723745958500981991714746971355539921
238736119317641028709642544489086103777297264857364
348651117540904645297763154759041724811443469974228
3701409790939807300516267047075983709065666054342
886924913065825401356086752951392522312562718191866
3979793995089658393717062678349437121193751254064403
8117374986948452604754566716666891544140763128911074
926722675129890832489885216473573964987167521863
18613205515794146142372481864614882322085005007352
97818887148663973683716269352193342706537937765085
532484049687987626346034162421313814627180696087908
60402573595912163988541838144743402925693297005707
55196016300510931805976186657819378964525689911856
2486748130593506642511306677260287042615175198987934
401833342848742840123328956113211286500065083542986
# site
 stats hit
1 www.blogger.com 105,782 28829,82
2 www.google.com 5749,804 48363,268
3 youtube.com 1371,71 55204,719
4 linkedin.com 8137,585 12008,863
5 apple.com 9176,872 81828,893
6 play.google.com 38,888 2131,804
7 microsoft.com 3873,410 86848,758
8 youtu.be 2454,195 5615,256
9 wordpress.org 9764,345 33766,552
10 adobe.com 1481,822 81861,286

3707, 7059, 1242, 8731, 3863, 9997, 7871, 6609, 6717, 4425, 4747, 8429, 359, 9672, 2128, 7494, 2564, 5389, 232, 3764, 1777, 6831, 1791, 1618, 7625, 7173, 3024, 562, 9543, 1954, 2755, 7505, 3999, 9123, 7012, 8325, 6645, 8435, 8595, 6943, 6094, 8590, 9717, 2500, 9383, 930, 3900, 7455, 1327, 2128, 9463, 7125, 5608, 4543, 5612, 422, 5601, 822, 8162, 4577, 7774, 9682, 3941, 9572, 3713, 3605, 2152