Table 1416 stat 7173 time 2023.02.06 08:41 Last 20230206
name last high low cgh. cgh.% vol. time
3m 76,9404789 145,5507812 810,3531044 430,8535760 254,2120077 536,2367406 2023.02.06 08:41
american express 710,2372525 917,6059612 652,7599382 566,4076448 735,5477215 141,8000936 2023.02.06 08:41
amgen 348,3675959 30,3789340 682,1711997 97,7570298 112,2405329 308,9221104 2023.02.06 08:41
apple 594,7379223 775,8469855 949,3115908 84,6603587 549,14122 267,2013639 2023.02.06 08:41
boeing 761,8327843 609,4963107 381,7499435 297,7282282 118,3260046 108,7994505 2023.02.06 08:41
caterpillar 497,2033334 556,6088827 444,8642913 531,375034 602,3066793 884,5521435 2023.02.06 08:41
chevron 618,9682147 213,1671132 969,4788219 369,7309771 312,9774855 228,6921118 2023.02.06 08:41
cisco 727,5236921 420,8449683 849,5275020 644,3469009 731,2008990 955,1747015 2023.02.06 08:41
coca-cola 66,4867765 212,6674037 793,966935 220,4117257 65,4320493 579,345350 2023.02.06 08:41
dow 910,9473157 765,2224772 924,9927998 914,6522302 516,3349289 497,3661885 2023.02.06 08:41
goldman sachs 862,1416171 713,5932662 343,6688728 768,4077062 156,9801724 76,9491048 2023.02.06 08:41
home depot 77,2946570 361,1417739 726,9396692 177,6375773 887,9418209 860,8117860 2023.02.06 08:41
honeywell 934,7746435 464,4511125 110,9612145 817,9720032 103,5303902 565,4453474 2023.02.06 08:41
ibm 200,3332370 853,3549120 314,9281633 304,3902751 223,6648472 532,9495265 2023.02.06 08:41
intel 604,7083578 587,4915011 650,4471583 303,5847992 222,7673032 36,3313741 2023.02.06 08:41
j&j 728,8532125 304,8313490 384,8686466 277,5828655 202,1297499 937,5152927 2023.02.06 08:41
jpmorgan 58,2417942 905,2807334 906,4376166 231,5111576 146,8173636 3,7961529 2023.02.06 08:41
mcdonald’s 265,3059457 381,4863235 74,4168636 817,8017665 270,1210747 633,6536787 2023.02.06 08:41
merck&co 989,9098118 237,1916046 40,1743215 707,974748 416,6124650 378,3227570 2023.02.06 08:41
microsoft 51,6084680 834,1960558 426,8365731 992,6903534 143,3731606 177,2157676 2023.02.06 08:41
nike 790,9943744 18,601002 116,6506494 714,1051702 560,9503228 297,6000228 2023.02.06 08:41
procter&gamble 125,36721 697,5407599 616,757056 863,6662185 684,6974313 862,1100050 2023.02.06 08:41
salesforce.com 534,8544828 800,6765231 228,9770351 892,176675 971,9098246 78,868584 2023.02.06 08:41
travelers 560,7915464 192,1209352 742,4888033 721,8665134 492,4184554 407,1086123 2023.02.06 08:41
unitedhealth 494,2707900 775,1783344 968,6371048 289,5022255 492,886976 179,7192310 2023.02.06 08:41
verizon 66,710391 737,371421 980,8146661 124,5413377 606,3160290 662,3480815 2023.02.06 08:41
visa a 805,3832307 215,2973075 801,6218680 406,2958470 892,1807504 474,8608791 2023.02.06 08:41
walgreens boots 818,7625206 363,3094427 851,5418531 29,9169508 613,7655721 954,5937558 2023.02.06 08:41
walmart 580,780932 135,1864504 394,7973662 534,1989543 181,7491266 496,9822829 2023.02.06 08:41
walt disney 371,9021815 278,2636524 83,7523111 125,9007869 515,4876361 211,3660499 2023.02.06 08:41
2023.02.06 08:41 2023.02.06 08:41 2023.02.06 08:41 2023-02-06 08:55:04 February 6, 2023, 8:55 am 02.06.23 6, 2, 2023 20230206 08-55-04, 6-02-23, 5528 5504 1 Monam23 it is the 6th day. Mon Feb 6 8:55:04 MSK 2023 08:02:04 m is month 08:55:04
2390642423715848371370943057349240464259609738978141
876850073312525874412097781100074956957460543024069
575840178706914521332729960810040007865675490556347
471225221046674621767846349293143529747513305076473
455597191861549446499867656882512508560908098383715
802936214832858178137921996038103067311749514881
376458458841700311311625636235443446372418119182815
1564670917951161795199032902833724214302241287076
879342977026937323044208354650918088637825031105474
5452396253937520436355508281490313174646298456241095
7499355295541317453062706399659643689800736577192942
846323232438376127954992682982015713732916530437370
82241757911588437793514751148404526743828774263
9268100777131726411210095630972456424294474174924793
536360989711693120031806477212441615722643710756019
38635082843963246999026751164356324473219537477426
2287891343161816143098424792378769106597909449679103
9654658270325580717487209294924479029046872822274508
755248876636950316202085247970968247134755241524938
524557644854506978239124358581927325699949662161435
92630732104194186219138050750897874948307509451
7950543280052343655211424337942393717942943487435716
715110545399346783886352578362813648992868655426176
372669011968251125320246478619111415734889780382452
8122971029689216287639214204877598936639808380565200
319757778140864081961284147785947287569902513136544
3442321115521879205412267868230268333312917482246658
2042910736613474993698322668899731873390858103132
781647268602244516777863387592197266406759813708167
61762495895966247848614776703833131494479353797833
7334144744799477693172842119685692961022627037583567
898197491922601625839917469493551368203344100002449
8700403147571211982515876500633662275411855693323292
149170419559145800766019406234922675161633924058108
26746335114925617642895240468091195430720713166298
37559405966293018042382165696112749236575205152951
64689192156455705340313034419874270645133692498
1298383773385141426466417602377537366068801779201
7704204444563213758927754766653712709797345873254961
54115632696791803537235119296956042890448908743819
985643957269555541862366532823465238822486626787442
394222532647890469246848907249996862508141252578821
40973890906598535592342695426677826865450464354611
1729399959892047963377102429198677966203791682016852
# site
stats hit
1 www.blogger.com 3247,209 12048,338
2 www.google.com 2694,597 51012,857
3 youtube.com 9969,566 45485,807
4 linkedin.com 7698,443 76967,881
5 apple.com 2136,719 12374,544
6 play.google.com 9168,710 32325,70
7 microsoft.com 3294,170 86094,733
8 youtu.be 9896,518 41721,315
9 wordpress.org 7262,538 65139,996
10 adobe.com 1347,162 85157,132

3065, 4963, 7076, 9627, 5009, 3426, 8296, 5393, 2730, 9886, 6886, 5169, 9541, 3609, 3640, 8422, 4303, 4195, 7154, 5637, 8884, 4262, 3182, 7170, 2367, 3819, 82, 1514, 4111, 779, 46, 4455, 2584, 5727, 2470, 1899, 426, 8532, 5814, 9519, 2756, 7433, 2324, 2461, 4069, 4186, 2440, 8463, 7288, 4760, 5553, 1111, 2819, 9586, 5344, 6813, 2440, 938, 3191, 1198, 6638, 1373, 4022, 4099, 4025, 1068, 5517