Table 4089 stat 5031 time 2023.01.27 14:57 Last 20230127
name last high low cgh. cgh.% vol. time
3m 876,2595757 83,5230484 795,2074543 293,5085222 222,9830499 732,4674037 2023.01.27 14:57
american express 618,4688055 318,8801036 173,3171575 254,9517451 696,5606882 979,8083765 2023.01.27 14:57
amgen 99,6224629 98,7135957 576,5065479 217,4523885 766,2996350 975,5609344 2023.01.27 14:57
apple 507,2682738 70,7286392 252,8018714 196,8696380 271,5139300 749,4430638 2023.01.27 14:57
boeing 831,38535 395,5270287 564,3741268 336,6629128 996,4330874 377,5725043 2023.01.27 14:57
caterpillar 939,5931693 25,7057587 892,3296 267,3998934 269,3361494 129,5199271 2023.01.27 14:57
chevron 138,3245754 390,4086977 838,1393065 851,6695927 144,2465702 197,7077015 2023.01.27 14:57
cisco 621,5320263 371,6172865 965,7471227 190,9047488 340,2146835 610,2330961 2023.01.27 14:57
coca-cola 215,8772005 633,4836165 214,7615220 4,3513707 87,3931085 760,9246027 2023.01.27 14:57
dow 532,6118296 594,6755747 858,7908165 383,4790965 323,7538903 97,2879565 2023.01.27 14:57
goldman sachs 501,2861737 193,8413049 501,8032127 75,7158702 680,7073904 200,8937630 2023.01.27 14:57
home depot 469,2030301 245,5550097 596,52018 480,1285533 617,738075 804,4754310 2023.01.27 14:57
honeywell 864,1874041 954,1874668 941,509104 475,4423073 337,6681284 284,8379411 2023.01.27 14:57
ibm 471,3580132 554,1517541 66,7532978 46,5343159 956,2906507 90,5524662 2023.01.27 14:57
intel 296,5689378 681,9128837 643,4851474 388,5073691 672,3428421 695,6138458 2023.01.27 14:57
j&j 394,1702590 57,7308363 838,3397653 569,3097282 698,1225885 462,7631819 2023.01.27 14:57
jpmorgan 876,5069993 298,8322139 797,3868232 385,935023 955,656995 7,5985061 2023.01.27 14:57
mcdonald’s 551,3947006 106,2233983 737,8007110 837,1312950 970,8933971 862,8093571 2023.01.27 14:57
merck&co 233,4309086 119,9309406 553,5805675 694,4293831 88,9916202 262,8852167 2023.01.27 14:57
microsoft 379,6462770 978,3342043 712,9851050 932,2628234 380,385856 486,1173482 2023.01.27 14:57
nike 839,3234656 249,8102664 217,1107744 620,4500249 542,7387087 381,951799 2023.01.27 14:57
procter&gamble 319,750879 525,4068429 67,7861599 292,4451515 433,2707786 779,1444134 2023.01.27 14:57
salesforce.com 256,7120661 407,6356891 750,8934583 753,5899480 217,16804 400,4337865 2023.01.27 14:57
travelers 113,198377 883,6541376 758,2647768 749,778225 340,2738803 485,4065727 2023.01.27 14:57
unitedhealth 60,7767249 851,4924770 48,6310798 637,3033870 343,441269 939,937974 2023.01.27 14:57
verizon 937,6921133 684,1545090 694,839597 588,8062482 104,4721067 460,8623437 2023.01.27 14:57
visa a 737,2097031 940,767480 484,4248314 483,5436234 202,3350447 37,2490597 2023.01.27 14:57
walgreens boots 966,6729905 552,3092702 717,4915227 403,6547025 184,868128 809,8774294 2023.01.27 14:57
walmart 171,3975067 683,2745697 869,1440633 137,6064966 354,770794 683,8373496 2023.01.27 14:57
walt disney 502,1665651 381,7034669 502,4170732 952,4677340 90,5049732 777,8071810 2023.01.27 14:57
2023.01.27 14:57 2023.01.27 14:57 2023.01.27 14:57 2023-01-27 15:10:53 January 27, 2023, 3:10 pm 01.27.23 27, 1, 2023 20230127 03-10-53, 27-01-23, 1031 1053 5 Fripm23 it is the 27th day. Fri Jan 27 15:10:53 MSK 2023 15:01:53 m is month 15:10:53
180118022711437774135383849223918280428245744962842
9646740958562336187982331733337844998563113176546787
67289721387346183348005697457176138852456513842239
9969792721198504222437088686500027126575717958782228
33803569612555102938705719868766126467406435847606
33508792392591877790103293639271218996607161807217
171688115622804980625254223430536136578173561855505
6336479419274353583070366268536258359106483838077258
81136271569853016159700033642714623911148764079885
3312265992334011438881092006915478028401639018311
767359805961124998609391598335803467835997873284344
249492713631552145008902102622926323271630399907118
7799197257903865269200336262272225112881866691130
1873165310873437159375244287599435822792214782263521
7353522712047602609123081747875458792062933114921496
7165707298124897190821388957819777565165921295512915
6916100380448132885395412982985095733487090977613
627695826043359749085214675798478167745908564707855
353617735260831072391338139924769285678552842346158
197457519167677943489876878309670604460110687674013
27675661565906193676601916581835778437732753368971
14796257403137382966113626182536647625375699889904
338189787454089786815339716690865241353874461942827
7027570758782202343991505946564586231977621150575277
556187975232110337542537556900989992232419944076
800576629327546971575513715779872597201445670044823
292296275019612865032112787682526449642427819921059
96688245389130574254417108592959921046505333554129
15949111256871432677136111789547468501722273897308
1956713582962205138161838163819640223175586929188594
8861840684226832644642842533342177588165688152647102
7975550116025495308927652724884021647537369025185
408759606581120850264439933402143344230135818425693
2064747762376962751517635753264068977141168636926
6596782583437005213673824209410640915743326046737899
7135713465288266017424149886476207250295817746008
51347064946895672257330447225293661064960948697581
8703977223885391793736491459359889888134873284787513
706419868302999361115064838385969464392710545874619
273831131184263048212816061320628927008652920674496
4301441024002015739656884579948583288751311195768394
407270259632764924411885561545786101757489536391617
5289686872974142950656477815720381497587401136404289
585121814677865911512482276906791411812588491063565
# site
 stats hit
1 www.blogger.com 3117,967 72045,889
2 www.google.com 3954,574 47342,189
3 youtube.com 7920,221 65574,539
4 linkedin.com 860,811 65399,682
5 apple.com 583,184 70906,257
6 play.google.com 899,302 17098,778
7 microsoft.com 4825,806 36631,479
8 youtu.be 7158,714 83487,28
9 wordpress.org 6798,556 91575,76
10 adobe.com 1293,390 26327,922

9190, 6953, 1141, 7873, 858, 3872, 2152, 8695, 5315, 7363, 1828, 9245, 6794, 8673, 2629, 6779, 2486, 9110, 7499, 6600, 7425, 2227, 2124, 9780, 4400, 9886, 4779, 3608, 9127, 2258, 165, 3574, 2767, 6278, 9666, 8620, 3349, 6666, 1767, 2910, 3587, 2394, 1925, 9937, 8281, 2807, 1230, 1097, 9064, 4260, 251, 5819, 3726, 9070, 8929, 1659, 4775, 881, 53, 7751, 3012, 6780, 6937, 8236, 5250, 4730, 5375