Table 6967 stat 3908 time 2023.02.08 00:14 Last 20230208
name last high low cgh. cgh.% vol. time
3m 488,1278235 494,1663071 817,5071600 890,1462564 202,1942997 356,9395590 2023.02.08 00:14
american express 287,2925835 580,8886622 679,7235927 322,1332059 841,6412285 949,8353289 2023.02.08 00:14
amgen 345,8404668 713,5040283 19,4099875 894,5058899 538,3891840 672,3554620 2023.02.08 00:14
apple 896,5623369 502,975725 756,8571682 38,430872 150,6172023 931,8289794 2023.02.08 00:14
boeing 341,2539998 962,1819327 895,9121207 18,2400065 752,7305701 744,7707386 2023.02.08 00:14
caterpillar 141,6387660 277,6783685 28,9488253 34,9242938 511,5355488 22,2677987 2023.02.08 00:14
chevron 393,589976 311,5424685 676,2426352 372,169948 497,3336331 199,3918632 2023.02.08 00:14
cisco 246,2161890 632,9983412 946,3759044 769,873166 15,457081 765,426202 2023.02.08 00:14
coca-cola 994,7995154 966,5056955 335,9887803 773,7277810 48,843800 270,7239777 2023.02.08 00:14
dow 327,6416972 741,8236500 975,9398998 216,2210839 156,8473828 220,1028476 2023.02.08 00:14
goldman sachs 224,9885048 190,2379574 35,9558491 281,287461 755,2474916 534,904286 2023.02.08 00:14
home depot 237,3079357 818,2840496 392,884588 9,7193307 730,7489995 543,7054862 2023.02.08 00:14
honeywell 689,7584937 926,8449879 606,1459951 947,8291635 135,1379996 68,1687126 2023.02.08 00:14
ibm 94,3476984 198,8492131 595,7319002 939,8314616 40,7578510 116,4321513 2023.02.08 00:14
intel 846,1235383 152,5764658 872,6944625 282,5614370 453,2085220 407,588326 2023.02.08 00:14
j&j 355,3542602 888,4890169 492,9551169 658,5861084 303,8551880 435,8980051 2023.02.08 00:14
jpmorgan 587,3749629 729,6269239 133,8449777 60,9791237 968,2105571 556,8410536 2023.02.08 00:14
mcdonald’s 905,8375413 403,3579757 47,8089153 417,4005802 164,3048043 889,6554353 2023.02.08 00:14
merck&co 260,5473264 242,5627363 403,6768650 461,9896025 52,1902079 616,1846417 2023.02.08 00:14
microsoft 36,6756015 164,37014 886,7193546 844,7911781 557,2472455 150,6029590 2023.02.08 00:14
nike 57,5659621 4,2193363 870,8931362 874,1306875 441,1163151 693,8429769 2023.02.08 00:14
procter&gamble 793,1541651 832,8450078 345,4491056 30,3795584 125,1934147 383,108656 2023.02.08 00:14
salesforce.com 912,2280148 802,4696651 475,9511975 73,5314211 517,761632 751,3879258 2023.02.08 00:14
travelers 969,6255288 519,4097618 742,2120370 253,5350238 366,853179 380,7105748 2023.02.08 00:14
unitedhealth 534,4096809 91,6591305 603,4733930 670,5158648 701,4720397 985,1766679 2023.02.08 00:14
verizon 423,581538 708,9403965 135,4588462 328,1036162 85,8469355 513,8262188 2023.02.08 00:14
visa a 59,7661166 361,4251743 851,7412741 136,3858578 151,2258823 45,7540505 2023.02.08 00:14
walgreens boots 699,7149842 270,4006828 187,2554450 577,6102608 314,2854395 551,4479156 2023.02.08 00:14
walmart 744,8789796 551,8286606 726,649097 655,7848874 831,161219 210,6824606 2023.02.08 00:14
walt disney 757,3458107 69,9083509 572,1133065 662,2709681 828,9323166 671,153143 2023.02.08 00:14
2023.02.08 00:14 2023.02.08 00:14 2023.02.08 00:14 2023-02-08 00:27:46 February 8, 2023, 12:27 am 02.08.23 8, 2, 2023 20230208 12-27-46, 8-02-23, 2728 2746 3 Wedam23 it is the 8th day. Wed Feb 8 0:27:46 MSK 2023 00:02:46 m is month 00:27:46
2491501417632788500978127623396877615358147669361066
892636222677301419767739615805874383086346521982066
3264628186474718821738614264457950412817162087791660
555210657529661986579822753584714219356563486332
8726981113534242297967465580486387765759927337539766
8698788183578140699235281910300261054057514261051966
13736841512843894568961491121997837946276494218017
96535463949873377973187754725107915216904565459366
845150424349588631366476424611469814746667081045247
788799608926803948768661219855508623346327463212530
8916135091924866748875617759791479001393895654224751
286271540616025379246464368244976604365662656855714
803470596831385653127175332665539624104284822793337
947669243662632477426406999513728788408094759535
8676481717181034948135975414895829352004753052863129
4831700754928178769646018535342498863470489085008852
6183239723371982593292229986649346168113301606410
1203338949384193888345631664876979245202936577857316
26113912541619295170837642013787333859173538722427
978442819325602199118352241870628835874166921181317
142573908425406342739596662417291346849658529588047
5669221123172174748768803303493714452406653751423803
6410218513854620483972316643761062684675381127669293
996743331605295199197550967552047745769205694929
77145956995144043312070394367737087917550217239877
620257535824882347269807145351061706483159252247410
1988272288074310538025655246934074842105213683954
1102372694223159857710666524301999933046310165227368
89545107169620854719113436509843259758339165185510
7413622846053516808959196321680851514764447259687
17019601315892421793456635575182827112291498366985
846157557349301996663963556127541062278157852728114
4524299827321866373037751658321611723215196759873
990623578240996883896758537721733049111611662737091
6691609042259163601634625671577834565821956753167750
340848799813826381331899906946973896438027948273463
7484107552593255498017068970573071338781732821952350
9543360335701783632091277178264173498722247878777683
393569124867946294599556767582825449908434397001336
891834364417647936567783981461488482524462422228781
97889628658335514614646080296882351103215082046348
80853595134534612693306966354746678629558239294
698353646325190031468291793166297003548331784876663
490621804571696249292694703142352419627831286615380
# site
 stats hit
1 www.blogger.com 1978,549 38654,198
2 www.google.com 2145,865 68771,463
3 youtube.com 826,108 50854,999
4 linkedin.com 2773,91 24779,80
5 apple.com 175,687 54946,976
6 play.google.com 8290,703 49963,151
7 microsoft.com 6652,190 98163,598
8 youtu.be 559,168 13568,254
9 wordpress.org 7158,523 45072,931
10 adobe.com 3869,139 39302,470

9016, 5233, 7159, 96, 1520, 2317, 4848, 5196, 3638, 7305, 2531, 2471, 4348, 1622, 5703, 8193, 997, 4639, 9450, 2183, 4586, 9513, 8321, 6179, 5882, 7272, 3325, 6165, 1514, 3404, 4101, 1934, 5021, 3253, 1307, 5439, 9934, 5325, 9659, 212, 4988, 3952, 7225, 5984, 7901, 5955, 984, 7098, 4460, 475, 5785, 1658, 863, 3972, 8487, 6062, 1666, 1785, 129, 7629, 7156, 31, 1470, 4144, 7479, 1696, 530