Table 5413 stat 2523 time 2023.02.02 21:07 Last 20230202
name last high low cgh. cgh.% vol. time
3m 725,5961498 489,6176320 981,4720168 951,7270019 386,3366058 126,5239696 2023.02.02 21:07
american express 325,3911286 464,7221301 493,478105 620,7000593 397,6829587 20,6427843 2023.02.02 21:07
amgen 689,1005852 565,7240528 457,1059863 976,1815202 702,4649714 799,6839197 2023.02.02 21:07
apple 937,7506009 411,3232268 88,5366137 847,4116329 927,3113348 134,4211370 2023.02.02 21:07
boeing 359,7534019 122,7559607 436,1405008 399,1255947 241,9634964 849,6975599 2023.02.02 21:07
caterpillar 70,8259468 879,7716186 291,6782322 456,2279062 429,8664597 551,5160397 2023.02.02 21:07
chevron 403,3983293 927,3308155 709,614355 752,688092 815,8731485 824,2511978 2023.02.02 21:07
cisco 14,2235149 377,2547352 187,2264398 952,2564938 53,8313751 29,3433047 2023.02.02 21:07
coca-cola 510,4836506 571,9384403 350,1223438 455,7531835 521,3821525 84,2303370 2023.02.02 21:07
dow 444,8359512 299,2584252 709,1239161 510,7227488 348,8864154 977,5344421 2023.02.02 21:07
goldman sachs 113,9297790 791,1652416 761,8190482 509,2707613 303,797570 209,6528090 2023.02.02 21:07
home depot 202,6636814 406,7227737 46,4899913 953,4894217 326,2522569 748,350421 2023.02.02 21:07
honeywell 376,2574697 758,7236038 144,7352748 258,2567401 665,489816 422,4262077 2023.02.02 21:07
ibm 868,9305279 697,1707285 11,9061704 823,2123856 570,2295298 935,6156855 2023.02.02 21:07
intel 719,8882699 106,454635 141,8529539 81,5166997 111,8382963 241,2543086 2023.02.02 21:07
j&j 573,4983491 511,2386247 547,9330303 665,4153604 863,3618013 586,8738430 2023.02.02 21:07
jpmorgan 268,4096262 87,8378233 639,213877 454,3586769 909,5586158 404,501843 2023.02.02 21:07
mcdonald’s 412,4846457 567,5219932 323,8071873 776,8965129 306,2873504 136,8528671 2023.02.02 21:07
merck&co 221,7999698 268,839389 162,8543162 957,4297425 264,440103 268,9030982 2023.02.02 21:07
microsoft 66,7210743 262,9750555 280,6659153 26,6912597 151,5921237 214,4735028 2023.02.02 21:07
nike 399,9895546 370,7048473 277,5051531 558,4972857 305,8259417 581,4668937 2023.02.02 21:07
procter&gamble 680,5390063 896,9442000 583,1642018 847,6484144 885,1090731 623,1649661 2023.02.02 21:07
salesforce.com 775,6487096 856,9255493 241,694785 399,6401442 59,7690677 345,3359380 2023.02.02 21:07
travelers 274,9027057 833,5793434 728,4144480 47,4089050 953,9428731 353,5364707 2023.02.02 21:07
unitedhealth 107,2004031 185,9923508 310,8083550 158,844645 457,135425 11,6978977 2023.02.02 21:07
verizon 83,4090658 338,1420540 178,6830332 478,4523541 586,3112155 32,3143862 2023.02.02 21:07
visa a 725,779345 723,6791177 21,763961 216,1278823 277,4004735 121,5862754 2023.02.02 21:07
walgreens boots 209,2775499 671,6658929 291,6807535 364,3741133 90,7018324 516,2679527 2023.02.02 21:07
walmart 385,9941592 720,9706044 306,7520042 285,310381 830,82816 710,8507461 2023.02.02 21:07
walt disney 85,9257440 978,3614769 326,988613 947,5350458 377,6184920 201,6675035 2023.02.02 21:07
2023.02.02 21:07 2023.02.02 21:07 2023.02.02 21:07 2023-02-02 21:21:18 February 2, 2023, 9:21 pm 02.02.23 2, 2, 2023 20230202 09-21-18, 2-02-23, 2128 2118 4 Thupm23 it is the 2nd day. Thu Feb 2 21:21:18 MSK 2023 21:02:18 m is month 21:21:18
56483891557865153774857490719593598610000788785053093
264058652270973141782731828691377978285513654909513
8750225218721119420592499549924341188783947270123969
2026728328359554787499769163238181151837420874286984
9570465561432996821794579169196632450716769634542
455978324869553893962035106976521891893157097436920
9825511723958336121876272726843625003347810329436920
8211115231742684134379655305288159371497453579136259
3417601037136999935158418463711468615610535053485919
841776498466300151675487886881461790235789934503
73431879733484112786766184743987075685303545445720
5699730930535246942677281550688196148794885742248
7772545491232078444262249882801334157151673279232
2517890694131554617720086865642713939029049789673
8035157227350717436859644154556419528430872007841
10246164131276941465414111441019566903841001617516
180623688198465195491801244961471806960276056593545
725391426953248359384476283883349610754614201486
99464977690271956997699013357806639183252555499893
1919343034925486865697349382077173806593235015175
973561716733994014933536190094904460290346522075415
6232103479692130397222990233767576229598262823584
601432283820185858665622396768576354991784395786930
881525988631189403549986117257410150118871467974
748199817806757476939015252538899525488923383687163
85882056589132179464666853139541240660025528879228
9358845884854053993439716624403903419085164334558
2667492375461489395538221240655212863965255391820
9270916930389262473038193198655571334834947456071530
3500909811221474819421262472426430744064448174248982
6277643298464874525273116286123629605267999846847969
5257847922898827256186527615343062843081275570612
173496284460509591237693610466217687865891618321148
2979235122848885378867966282626538674227712347233029
5066347428182930429253712422701922983725255554190
8665345827965553473627213539287716895831392025095939
74591785417056121426150962560668549510823951427754
5979910382978410821053020721263677241409760367216
6000665739891645529653839355406632159521025088394
5132380828599906561215080714889966155842205947972
576123916084858398709699957583928369806163110054668
9430700886621881692285757855694593043812100690514371
279789685845607727835927375717837291297856281737
343774451469318226706690735624504024994157070209504
# site
stats hit
1 www.blogger.com 9998,546 51313,679
2 www.google.com 7192,177 2232,798
3 youtube.com 9210,803 94464,694
4 linkedin.com 1212,882 96021,298
5 apple.com 5500,284 3322,992
6 play.google.com 5281,605 39386,801
7 microsoft.com 7041,554 95732,882
8 youtu.be 2552,844 83210,255
9 wordpress.org 3889,346 93354,108
10 adobe.com 5217,956 90580,443

8505, 8800, 961, 2815, 2109, 9072, 6669, 5196, 6649, 4753, 2334, 8971, 6637, 1002, 9109, 3784, 6786, 4928, 4360, 1538, 471, 4623, 7685, 9340, 3830, 9416, 1393, 1949, 8438, 4224, 8378, 5159, 590, 2910, 7827, 1417, 5057, 5437, 5858, 7075, 8868, 5851, 4878, 8290, 749, 860, 519, 4290, 6104, 6057, 1646, 2229, 3513, 9443, 2442, 9057, 3009, 1570, 2705, 1200, 2371, 2579, 8078, 3998, 4067, 8113, 7528