Table 165 stat 1828 time 2023.02.04 21:12 Last 20230204
name last high low cgh. cgh.% vol. time
3m 658,4452277 732,652708 554,4761300 761,8017350 9,5193725 461,8915414 2023.02.04 21:12
american express 919,1527007 952,814910 505,3420417 341,1868353 550,4661854 253,2434256 2023.02.04 21:12
amgen 1,8845975 491,6367271 754,5070037 819,4125870 952,5514608 478,5063532 2023.02.04 21:12
apple 28,2387182 308,361332 758,7695394 927,6775440 922,8799048 759,4269472 2023.02.04 21:12
boeing 222,1002343 614,7723728 566,8660874 16,5671917 750,5063363 204,5052647 2023.02.04 21:12
caterpillar 14,233865 917,9655713 575,3957094 472,6024381 634,7800126 638,3925182 2023.02.04 21:12
chevron 550,5662457 70,4717921 446,8290971 898,6680970 929,5125218 441,4957509 2023.02.04 21:12
cisco 379,4562680 63,1292939 962,2668613 634,9759442 290,5524101 941,8650951 2023.02.04 21:12
coca-cola 948,4134398 468,5825469 194,1061042 975,7430044 672,451272 215,1185004 2023.02.04 21:12
dow 874,1135357 786,8035556 626,2270670 300,46664 683,3622489 134,6459391 2023.02.04 21:12
goldman sachs 629,7685187 622,9193579 321,5633986 784,2690481 976,2519859 851,1702907 2023.02.04 21:12
home depot 358,8266600 913,304400 871,1280914 149,7460114 242,9355376 550,8676844 2023.02.04 21:12
honeywell 163,8488733 872,8459394 211,63109 492,8402323 775,1137616 759,957583 2023.02.04 21:12
ibm 677,5440429 365,6539984 796,2164012 824,1541188 44,7375840 185,9148484 2023.02.04 21:12
intel 865,3334990 661,1073023 269,2104266 975,4316411 60,8473373 278,2704220 2023.02.04 21:12
j&j 853,7694589 111,6284778 883,8702443 724,5603806 414,890422 215,2103159 2023.02.04 21:12
jpmorgan 306,386680 365,3485046 776,5489934 264,6419273 882,9242126 749,1515290 2023.02.04 21:12
mcdonald’s 135,7242162 583,1939391 571,8607505 464,4252017 630,5750152 54,5134299 2023.02.04 21:12
merck&co 445,7779153 74,8595466 867,2881894 70,1724008 327,4342971 521,1031093 2023.02.04 21:12
microsoft 983,7842583 745,8657828 708,4942661 18,8431100 219,6004817 38,7900357 2023.02.04 21:12
nike 461,5014100 216,914415 77,2689167 605,5216846 47,6786817 381,9137893 2023.02.04 21:12
procter&gamble 966,4510935 87,2937284 885,6070955 397,8686809 391,1418742 734,998245 2023.02.04 21:12
salesforce.com 636,7517752 942,8546226 352,9799834 645,8134889 481,8598956 905,5578185 2023.02.04 21:12
travelers 129,5098015 80,1756440 189,4607341 90,1553542 911,1756234 449,7972179 2023.02.04 21:12
unitedhealth 782,8459203 666,1740724 987,4003623 274,6239348 152,2168312 479,5043942 2023.02.04 21:12
verizon 197,1232155 318,6782079 983,2228133 236,1119231 732,3155293 288,9210979 2023.02.04 21:12
visa a 776,3770004 77,6880907 553,5255347 485,3353425 372,1512073 509,3592493 2023.02.04 21:12
walgreens boots 552,7833117 983,7037069 1,4617413 208,1969574 585,5259840 875,5680677 2023.02.04 21:12
walmart 749,1111915 680,4814119 427,9675578 403,2029840 345,4789618 891,8971819 2023.02.04 21:12
walt disney 5,3763832 233,3759513 528,7419392 735,791600 525,7183846 783,5253937 2023.02.04 21:12
2023.02.04 21:12 2023.02.04 21:12 2023.02.04 21:12 2023-02-04 21:26:07 February 4, 2023, 9:26 pm 02.04.23 4, 2, 2023 20230204 09-26-07, 4-02-23, 2628 2607 6 Satpm23 it is the 4th day. Sat Feb 4 21:26:07 MSK 2023 21:02:07 m is month 21:26:07
991076515976265813213551497325322956332455013357443
7222995564289699503574112762516473497500294728265854
9369934593141438904291341945441518606897129236834847
8586590650471627208695720913898739351026883282391
382941027026346343438815784600094896739555142108630
44296481577289389839981420267228473404892466804414
146152915520904865402309610502766214004731058486948
4894107838587929262988685449130048409048249890949011
897877609951355319593567655933367872834654110795540
12577810355125498014476104594332935866792954132907
443675427562460890666695443792652079288503886519209
46405342657415319752291467322616951003218021455
218967436685601989281803670895515913160097083523203
1142809844167438657969384247573553739880431875566
817277036588537893859335180894173082667219854739931
537639467013685834912531312409029742845567421901484
6372989897641420621358263147651581867593647381732956
5244619293192949986544896422971537721565853871132025
669629024044479748732797333153439458521920365202578
5171188327527397535432270176446701624757597450678
840844761656674753472612570545913641388568138206
27785266420945499185886395145403691293691104816562
3407505917844324692124216371254175194298819545377
634228138892427978311786837128962622772205590818812
762817779828319750228859603753628842299334662706797
6639132048385216195247327684723690533230109581473809
4314560984026987769986698438795857692922218262776389
7483876460281369418838849492299844968781460380937553
94995686119942344593040808655988400355032492831498
657749598865795834577179119721880029384727386889180
8868396494457955467088601369178499731260306024942861
2265893483141688207988526335935285332740467971489
456834732749897531042792990553808385549476469392902
138962901902486082859073945971866975347751327185709
389455723631766788387794942130563236191598556614963
506212345162341819237694696991582286810811437819172
7192109680059835692843675730739458799954211091361714
205215545259605589925113299573097843954488315394868
501925671252222558411550383759563183578769193722746
7059279329575184151173632154928537631173480629725
30895853535111921295518550252964574623134233916284
978526449326960515671736397973755673339195242567800
4051456963154680386146909184842179424783976459648444
2897449182961887887472177158755845448103766117813722
# site
stats hit
1 www.blogger.com 1545,280 96851,465
2 www.google.com 1235,761 75424,394
3 youtube.com 2091,824 22301,64
4 linkedin.com 125,510 95043,833
5 apple.com 2312,306 54819,339
6 play.google.com 615,733 79324,736
7 microsoft.com 5432,90 50162,148
8 youtu.be 2677,746 51962,423
9 wordpress.org 250,489 88673,149
10 adobe.com 2482,641 54185,458

7649, 4772, 4707, 5055, 8579, 8379, 6376, 1338, 751, 9949, 8009, 8459, 3037, 5372, 5362, 4095, 5147, 5754, 1963, 7618, 9251, 6448, 1731, 2898, 599, 691, 7016, 1498, 9093, 9500, 6814, 7465, 2460, 1814, 4026, 4964, 5426, 8902, 9197, 9638, 4646, 8403, 9478, 1714, 6770, 3024, 4807, 5543, 3707, 1689, 6786, 1008, 8063, 9368, 1708, 7054, 9334, 8015, 5357, 7381, 941, 5709, 893, 3014, 8608, 2331, 1353