Table 778 stat 5745 time 2023.03.27 07:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 899,3241625 347,4334807 412,2940937 541,5279595 976,3362386 917,2628746 2023.03.27 07:44
american express 470,2815804 496,2980777 31,2909207 204,2560053 575,5438791 773,4913945 2023.03.27 07:44
amgen 687,2217903 50,4334775 326,1273376 8,2254281 452,3551643 659,8631667 2023.03.27 07:44
apple 649,2000478 391,6254239 536,3090382 888,62831 591,3845702 305,6209989 2023.03.27 07:44
boeing 675,5079130 877,2508340 52,6502740 742,7394002 872,7918362 173,1976639 2023.03.27 07:44
caterpillar 919,1808200 423,3706738 536,820007 234,1852421 282,6249665 810,8183347 2023.03.27 07:44
chevron 934,6989643 824,5246232 84,1289785 146,7590252 637,226261 10,6886835 2023.03.27 07:44
cisco 673,7520877 428,5449642 544,6009613 742,4630975 781,1657200 833,3177654 2023.03.27 07:44
coca-cola 248,676116 503,5297689 692,3136733 348,6265827 13,1727214 152,961720 2023.03.27 07:44
dow 302,2968279 855,9385912 320,8650563 627,9923539 617,553583 537,1610677 2023.03.27 07:44
goldman sachs 656,2799461 624,4381008 446,4579363 756,6933866 526,2588735 223,2181258 2023.03.27 07:44
home depot 572,5712591 844,5851843 744,9959142 681,456801 293,5365533 984,6121958 2023.03.27 07:44
honeywell 402,6115459 604,187534 667,1418677 180,3232237 422,8039862 761,8674798 2023.03.27 07:44
ibm 262,5171905 561,7874702 776,7840218 6,3486108 355,8503042 933,992612 2023.03.27 07:44
intel 846,6151512 145,1389602 152,1292125 751,5533139 741,3557057 572,4076624 2023.03.27 07:44
j&j 498,7518883 731,9193871 556,4922105 787,8177968 10,3477331 605,7854649 2023.03.27 07:44
jpmorgan 132,6108628 134,4870356 461,678706 586,3073853 683,7312379 446,8347260 2023.03.27 07:44
mcdonald’s 860,1975014 388,6012085 553,9601071 9,507804 712,7397569 970,2678698 2023.03.27 07:44
merck&co 232,7570342 86,2413682 105,6909335 27,2365220 302,1609086 723,7629632 2023.03.27 07:44
microsoft 229,3098541 71,9118008 42,5166938 746,9015421 714,1345666 503,2674022 2023.03.27 07:44
nike 95,5116214 318,8066689 252,2883498 75,4833455 46,1602052 724,1501511 2023.03.27 07:44
procter&gamble 851,7515466 387,1529349 912,1102305 915,1412343 420,9862463 53,4611764 2023.03.27 07:44
salesforce.com 503,7995617 363,2171352 934,8654690 485,288018 377,8027197 835,6284686 2023.03.27 07:44
travelers 91,9100093 112,1364534 71,8365277 287,9213531 588,6732774 75,5005294 2023.03.27 07:44
unitedhealth 783,9901858 642,2035924 976,6947986 665,4793722 494,274872 696,4284883 2023.03.27 07:44
verizon 893,1810445 457,2700465 983,2927607 898,748337 203,103291 212,2729843 2023.03.27 07:44
visa a 847,4978915 195,4349309 171,2686251 935,9546767 259,5772238 159,2352430 2023.03.27 07:44
walgreens boots 272,8230376 714,7663825 850,4111224 195,7434809 592,6521608 14,5759310 2023.03.27 07:44
walmart 944,9120423 651,1476912 922,8620517 421,7692281 360,6150127 204,5311119 2023.03.27 07:44
walt disney 883,1396192 486,1424487 717,6440575 378,9888652 467,923068 755,3176198 2023.03.27 07:44
2023.03.27 07:44 2023.03.27 07:44 2023.03.27 07:44 2023-03-27 07:57:50 March 27, 2023, 7:57 am 03.27.23 27, 3, 2023 20230327 07-57-50, 27-03-23, 5731 5750 1 Monam23 it is the 27th day. Mon Mar 27 7:57:50 MSK 2023 07:03:50 m is month 07:57:50
95029567475473322390911156544388256143561273891344
672448317301511355497311242775396997123762366042
49463900708855652398704114229160507281362827552801
64461370883591826045406216370166962225621526667129
4814691838756651585015592316839253223650258734679863
314611768821158360491019276778767164997782456622656
2084308998034474650969679033698824308380787124906
6122800888144899203781375679980613113215697119812648
9852859178945324349059916039309045398821141331832140
8666207690826714815211646442752089483448939479366
3441998727029701996529662106319979186016211825053284
7622303259095379324122951465632382858915466896001
4174140754994688601695459853779078932274104612623127
7467385862152509015905565509796234963191313476381
28893298958322968207900187528186176000546124275034
328085278773730322278176260273037064741610792489627
2729513363944143807237331017163514144187473878951132
185410850881866459986313179165720782871186679503001
7304484088978815483698424121496131829455505075125245
2204543058816101116957458002388472822283756380302
17433349719018175853536781185565033105770083902628
5447935784363561808673383369432849535242363366652130
71234347966627575541121297798516473840919411907170
892622761199157591495338262309899798587638830485858
8159217033045163215149781907496560318122560752027929
925363875964287528749229175843985103862354952936021
9771509228128675945437442772850746543378700053568549
475357547401995804441754005135659574365612747288069
798695882329374511332484944191580082748366734903168
7049912196238542363935503773912657708310318836025680
463952998786570274655011453368752662674476675856196
2293497910667142742487123832844921827492106397041940
319334568404312360914351742667619826630935034117867
6994227949396730311239205386280182795677499654628088
43516535972587175808489093787713835418287253773
341753444046300440794345722675962322033286473717598
2224321242523181341164497511251921243541058021583
8572070640647772896246204479555156609908929637751
7805581422188341512585794363471943854987628889506128
4697836874626001555999462504864549719949361646103513
910437945004321939504050585156449873874161504732
30228369239899727032523836588064004002886732141641
3983644755680552003396232686943122830946157914263
296135989431239262943739587126423136536598168886414
# site
 stats hit
1 www.blogger.com 9346,684 62039,381
2 www.google.com 1095,87 67684,858
3 youtube.com 4459,137 80013,204
4 linkedin.com 3761,808 83317,371
5 apple.com 1815,269 95780,576
6 play.google.com 5323,885 88879,29
7 microsoft.com 4209,72 1047,270
8 youtu.be 9602,823 31071,895
9 wordpress.org 5061,932 27546,616
10 adobe.com 173,953 47253,464

2727, 4653, 5001, 2616, 7939, 3003, 7257, 991, 3397, 7574, 6792, 6686, 9275, 6275, 7566, 9690, 7575, 1095, 2703, 256, 2079, 7423, 6551, 7308, 2098, 1573, 1401, 4991, 1100, 9474, 2171, 8958, 3507, 2320, 3762, 6851, 5833, 5176, 2687, 2331, 7363, 3673, 2163, 9440, 9929, 1928, 8077, 1845, 938, 7793, 6739, 540, 8916, 4955, 8197, 6386, 1189, 4324, 8722, 6614, 2677, 751, 9427, 2337, 6759, 5064, 4772