Statistics for 2023.01.27 09:57 stat 6358 №7293697

Table 208 stat 608 time 2023.01.27 09:57 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	29,7328660	549,8433504	23,8270246	771,6542313	462,1923356	308,2088921	2023.01.27 09:57
american express	501,5098374	987,8127290	236,2837092	843,8685175	955,4269530	140,1303383	2023.01.27 09:57
amgen	796,2798539	483,4322415	10,5034767	493,373488	237,416476	880,2587127	2023.01.27 09:57
apple	868,6522748	913,3307678	844,2206135	540,3460444	730,5269947	159,9663969	2023.01.27 09:57
boeing	810,20636	835,7659623	429,9747164	896,2255380	255,3790600	658,2637938	2023.01.27 09:57
caterpillar	882,1507775	301,1188792	193,1818416	378,610972	834,2905358	392,6787266	2023.01.27 09:57
chevron	511,9315248	25,2416000	459,1835444	208,2692232	186,429112	36,6146244	2023.01.27 09:57
cisco	18,9314860	840,2721978	311,4979417	536,1930824	649,8371340	312,8411442	2023.01.27 09:57
coca-cola	19,6895535	902,8530919	980,2941064	532,4912384	226,5565894	733,6841505	2023.01.27 09:57
dow	740,9408352	953,9257416	983,9885592	540,13739	920,3805282	274,2305909	2023.01.27 09:57
goldman sachs	878,8095631	424,5271890	647,7356349	368,6656726	425,2705745	519,4052775	2023.01.27 09:57
home depot	565,505829	896,7903120	607,6293542	474,3473059	570,4278361	273,5539358	2023.01.27 09:57
honeywell	416,8134134	555,3364403	194,8288813	567,724114	638,9907044	600,2851414	2023.01.27 09:57
ibm	726,9679335	950,1515276	239,4695784	557,8031888	520,4533209	593,1273334	2023.01.27 09:57
intel	83,679631	475,6528645	496,7476867	207,9121943	561,7621098	249,7550415	2023.01.27 09:57
j&j	591,8156656	827,2294353	806,4270531	515,5327093	395,4653907	684,6334944	2023.01.27 09:57
jpmorgan	935,2410418	437,4551303	694,301838	582,7770377	99,571029	430,5939459	2023.01.27 09:57
mcdonald’s	804,6367023	506,3658895	399,7547747	121,9898031	570,9483837	220,3768102	2023.01.27 09:57
merck&co	376,7338150	909,7704232	200,5937561	404,1341748	834,8406007	589,5291605	2023.01.27 09:57
microsoft	870,1717686	306,9689313	229,7361002	563,336609	373,690173	400,7716145	2023.01.27 09:57
nike	823,5204812	761,3942321	469,9806559	771,8443015	714,6805616	615,9136765	2023.01.27 09:57
procter&gamble	275,186421	48,1091155	859,6371562	638,7300272	809,9444740	699,377962	2023.01.27 09:57
salesforce.com	680,2618356	72,533767	331,4710073	825,1546447	991,5864087	549,4603531	2023.01.27 09:57
travelers	567,3199189	305,2815353	1,9193791	196,2747981	938,2430630	384,7972639	2023.01.27 09:57
unitedhealth	880,221895	527,6891439	966,2262494	727,6472376	488,7983969	700,8189377	2023.01.27 09:57
verizon	270,5256053	973,2608925	112,5224591	721,6790783	842,259001	960,8428584	2023.01.27 09:57
visa a	945,1558253	118,8833002	399,5015700	680,2791074	524,2078550	968,4904228	2023.01.27 09:57
walgreens boots	434,6951912	138,9221892	494,8382744	741,7629922	364,7147091	24,4758935	2023.01.27 09:57
walmart	237,7451301	155,795460	771,1155852	922,7163092	272,400608	600,6702987	2023.01.27 09:57
walt disney	542,2801734	949,653900	488,9176572	556,9221326	613,6934730	844,1064364	2023.01.27 09:57

2023.01.27 09:57	2023.01.27 09:57	2023.01.27 09:57	2023-01-27 10:10:25	January 27, 2023, 10:10 am	01.27.23	27, 1, 2023	20230127	10-10-25, 27-01-23, 1031 1025 5 Friam23	it is the 27th day.	Fri Jan 27 10:10:25 MSK 2023	10:01:25 m is month	10:10:25
5855	8957	8934	5374	5265	4095	5393	9135	7254	1210	5332	4936	7422
637	2601	9674	396	1457	2346	5714	2999	4032	1066	4185	9004	8376
7258	8845	7469	9037	1183	8524	7341	907	6811	7296	6429	8201	4493
5814	7779	7833	7500	9717	6158	5038	7463	8919	3542	4488	6446	161
3111	368	746	1100	370	3562	5609	2838	2031	9107	1437	4295	7851
5331	567	7169	3852	1280	3717	3122	1312	1956	9961	8687	2668	1484
5818	9083	4561	7963	9905	8804	2668	8354	2463	471	8159	694	7219
111	7173	3991	7372	6657	7487	7059	9752	1147	5945	8804	975	2181
1700	7253	2255	8805	8957	2416	5869	8260	3693	745	1180	5864	1391
5532	3942	1500	587	4560	6115	2268	6160	1399	3757	5384	4975	893
8020	3279	1424	1777	6523	1007	2028	9951	8932	3213	6902	7120	4269
8106	8631	5397	5755	6061	7486	2544	1113	1117	9117	1282	3285	3140
9106	843	2762	2617	7947	8043	6689	880	1940	8182	6973	6192	365
4138	1968	3834	7536	4447	3625	1690	5076	5273	3835	5939	9575	8826
3418	2636	2490	7431	4051	5530	5941	1884	7038	1137	3305	3878	2561
2915	3936	8682	6758	1134	8091	3704	9829	3728	9209	5334	9184	8360
2880	9629	2053	7575	4283	3341	7574	287	3039	7807	3223	8636	7144
8678	440	8816	9275	8759	987	7316	2590	6310	5131	5829	586	1036
5168	6240	3641	8640	1955	7399	5900	2557	2492	2156	529	5245	5061
3828	4708	9454	4534	2188	610	2255	8283	3794	5811	1069	6224	3383
1689	2412	9702	2395	1102	4286	7541	3811	7301	715	5717	9765	859
9830	4057	3834	1840	2494	2484	5951	6736	9222	6709	2427	9097	9591
7650	6341	188	5591	9382	9989	5670	2763	7370	1740	8949	8381	3994
9666	3950	7903	8612	108	413	3043	5123	1016	5513	8947	2492	6986
1648	7098	6175	8730	6020	1723	876	3430	7529	1083	9503	3445	5877
7897	3077	9809	250	364	3669	6548	5726	4320	102	7890	4222	282
1070	8739	6117	5314	1518	3917	2028	8191	3374	5385	3009	5702	7453
740	2562	5398	4748	576	772	59	1012	4056	8255	8736	6984	729
3824	3102	20	2950	4863	6212	2484	475	2677	5544	4508	6727	1846
4392	9582	8822	1550	4682	5764	4151	5978	236	7149	1716	1244	3514
6859	8514	5703	7534	8024	8690	8278	1143	1002	4667	5654	5441	5613
2628	4416	2608	6382	9979	4025	7368	3868	1622	9429	6187	8057	7410
5756	6513	6	8225	5282	5696	1952	3747	3187	8025	7171	9200	2411
7030	6239	4176	7289	3363	9829	1716	2418	6773	3085	346	1633	3325
8017	5403	7910	893	6870	6143	5757	1453	1092	696	578	7879	7987
9933	6594	8423	5781	5037	6256	7840	998	7285	3487	2340	1905	8087
502	6144	4189	8108	9333	5393	355	8804	6359	9736	625	4110	5757
8689	9483	143	2740	8474	2361	7710	3111	6807	3532	76	2252	7245
6831	6987	7803	248	2449	7271	6675	2115	2324	729	2927	8900	3144
6347	8786	8272	4946	8203	932	34	8839	8568	3047	4549	508	806
2812	9891	8680	1352	9829	3081	4880	7522	9733	9192	4859	4085	8443
3276	3910	2384	3786	2677	8512	9930	3650	3115	4293	4342	8192	2596
1293	956	5313	8685	8312	5944	3342	4562	2648	194	7501	4827	3944
5818	2701	5186	5094	3728	372	9628	3480	780	4191	8674	9832	3135

#	site	stats	hit
1	www.blogger.com	7332,218	79610,913
2	www.google.com	6119,713	49418,826
3	youtube.com	9830,336	34391,383
4	linkedin.com	8449,958	75498,886
5	apple.com	9951,997	84822,864
6	play.google.com	3442,406	94120,27
7	microsoft.com	8244,476	89355,509
8	youtu.be	4584,781	82158,192
9	wordpress.org	9978,618	10393,610
10	adobe.com	3306,599	43496,314

7789, 7785, 4506, 7319, 5122, 7909, 5364, 7418, 7106, 4700, 715, 4886, 7654, 197, 5331, 2971, 288, 488, 7395, 9261, 3758, 1690, 5340, 9237, 1607, 7355, 551, 9213, 3222, 1840, 2741, 1672, 5566, 7822, 9966, 5475, 4252, 2845, 6272, 2038, 6018, 200, 1633, 4773, 8823, 3406, 1423, 4592, 7238, 9947, 9495, 928, 2586, 3339, 5854, 6736, 4769, 8440, 6348, 1254, 9825, 6733, 9738, 8235, 3737, 4179, 3603