name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 100,6361569 | 45,7715210 | 365,5324887 | 28,7728285 | 55,2847291 | 462,2322962 | 2023.01.30 17:09 |
american express | 662,7246129 | 997,1936027 | 81,2109297 | 808,9181377 | 452,1312804 | 932,7673503 | 2023.01.30 17:09 |
amgen | 855,6046183 | 922,4021248 | 436,9926234 | 844,5355072 | 629,8892092 | 307,9939288 | 2023.01.30 17:09 |
apple | 422,3346261 | 766,4766111 | 619,2284935 | 709,2818885 | 953,7060418 | 476,335739 | 2023.01.30 17:09 |
boeing | 917,2837658 | 951,3690313 | 415,8838300 | 137,2707607 | 488,585924 | 673,9248417 | 2023.01.30 17:09 |
caterpillar | 52,5176307 | 460,6799958 | 407,7673770 | 674,8285375 | 102,4406817 | 305,7213582 | 2023.01.30 17:09 |
chevron | 669,140559 | 4,6222813 | 720,4787378 | 656,6370691 | 762,6075666 | 7,1775496 | 2023.01.30 17:09 |
cisco | 491,1424818 | 448,9798448 | 201,1211957 | 904,2522898 | 639,3650352 | 932,456660 | 2023.01.30 17:09 |
coca-cola | 133,6062101 | 874,2344152 | 47,1793521 | 955,7160668 | 194,9590199 | 339,9135055 | 2023.01.30 17:09 |
dow | 438,9942033 | 551,2002612 | 602,5566747 | 378,931664 | 699,8261210 | 73,9002306 | 2023.01.30 17:09 |
goldman sachs | 947,9776975 | 153,5861428 | 343,848059 | 632,4751448 | 691,5060123 | 709,7379077 | 2023.01.30 17:09 |
home depot | 685,6653332 | 454,8787721 | 624,7923225 | 792,621107 | 786,3428520 | 263,3882956 | 2023.01.30 17:09 |
honeywell | 899,6401826 | 481,5986832 | 466,5544730 | 499,4136200 | 532,6514340 | 999,8749031 | 2023.01.30 17:09 |
ibm | 736,6315716 | 350,4272557 | 138,596076 | 165,8229482 | 725,6191378 | 702,3492937 | 2023.01.30 17:09 |
intel | 412,4939978 | 411,1979860 | 837,6737761 | 586,7363764 | 314,677433 | 335,7802621 | 2023.01.30 17:09 |
j&j | 622,8339731 | 194,1543867 | 485,1936449 | 30,2216469 | 825,3793374 | 649,9628003 | 2023.01.30 17:09 |
jpmorgan | 439,8140659 | 785,1638856 | 433,4874686 | 513,8446638 | 981,9245836 | 43,8183160 | 2023.01.30 17:09 |
mcdonald’s | 598,6289312 | 555,9123183 | 696,8897517 | 692,3188908 | 724,8864623 | 473,2091319 | 2023.01.30 17:09 |
merck&co | 81,5025671 | 431,9053235 | 882,796813 | 868,3208494 | 893,6538721 | 485,3269507 | 2023.01.30 17:09 |
microsoft | 142,9979142 | 172,1228069 | 922,2142642 | 941,5208573 | 843,4958151 | 433,5398698 | 2023.01.30 17:09 |
nike | 386,1257558 | 858,1092916 | 13,3320379 | 319,923251 | 834,7492021 | 997,7165093 | 2023.01.30 17:09 |
procter&gamble | 829,8657723 | 38,7226305 | 520,5220935 | 50,6609850 | 520,2211956 | 784,4425053 | 2023.01.30 17:09 |
salesforce.com | 436,7249146 | 963,2786551 | 221,3965380 | 818,6062963 | 522,6772854 | 715,5345118 | 2023.01.30 17:09 |
travelers | 10,340112 | 627,8439281 | 783,6244854 | 560,6120965 | 490,5977958 | 335,99021 | 2023.01.30 17:09 |
unitedhealth | 120,3843081 | 671,6398968 | 605,4546788 | 83,409635 | 180,457645 | 320,4003229 | 2023.01.30 17:09 |
verizon | 442,1381434 | 7,9645962 | 815,7222069 | 499,8247520 | 756,1259448 | 669,5394313 | 2023.01.30 17:09 |
visa a | 750,2291173 | 152,2406878 | 827,4862547 | 251,9468022 | 870,9214768 | 587,4760664 | 2023.01.30 17:09 |
walgreens boots | 376,6691009 | 517,5557487 | 715,8366483 | 956,1571678 | 974,9626906 | 122,7902204 | 2023.01.30 17:09 |
walmart | 685,6208719 | 615,4411155 | 747,2836523 | 980,4972467 | 513,1320745 | 738,3396826 | 2023.01.30 17:09 |
walt disney | 618,9885242 | 287,4888918 | 910,8731837 | 964,2861564 | 542,4819879 | 842,2571499 | 2023.01.30 17:09 |
# | site |
stats | hit |
1 | www.blogger.com | 4730,166 | 69710,316 |
2 | www.google.com | 719,274 | 30343,946 |
3 | youtube.com | 8576,122 | 52133,674 |
4 | linkedin.com | 2046,332 | 52813,68 |
5 | apple.com | 8325,673 | 78960,180 |
6 | play.google.com | 1577,596 | 68175,695 |
7 | microsoft.com | 773,463 | 64349,705 |
8 | youtu.be | 6515,12 | 28241,125 |
9 | wordpress.org | 1775,980 | 44006,250 |
10 | adobe.com | 2533,744 | 19448,111 |
7159, 697, 3121, 8801, 9269, 1420, 7416, 5994, 4805, 8555, 5868, 6695, 4201, 8195, 1133, 287, 7141, 8767, 2355, 105, 8166, 6844, 9894, 7621, 5880, 9619, 5976, 7410, 5502, 1811, 4905, 4926, 3080, 2307, 1260, 7057, 3936, 5005, 6738, 8528, 8802, 4365, 4461, 4952, 7377, 6597, 8860, 4327, 5214, 7373, 9044, 5898, 8330, 6810, 3528, 7686, 3484, 7106, 3824, 7906, 8820, 3482, 6023, 9618, 4442, 7710, 1419