Table 705 stat 4427 time 2023.01.30 17:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 100,6361569 45,7715210 365,5324887 28,7728285 55,2847291 462,2322962 2023.01.30 17:09
american express 662,7246129 997,1936027 81,2109297 808,9181377 452,1312804 932,7673503 2023.01.30 17:09
amgen 855,6046183 922,4021248 436,9926234 844,5355072 629,8892092 307,9939288 2023.01.30 17:09
apple 422,3346261 766,4766111 619,2284935 709,2818885 953,7060418 476,335739 2023.01.30 17:09
boeing 917,2837658 951,3690313 415,8838300 137,2707607 488,585924 673,9248417 2023.01.30 17:09
caterpillar 52,5176307 460,6799958 407,7673770 674,8285375 102,4406817 305,7213582 2023.01.30 17:09
chevron 669,140559 4,6222813 720,4787378 656,6370691 762,6075666 7,1775496 2023.01.30 17:09
cisco 491,1424818 448,9798448 201,1211957 904,2522898 639,3650352 932,456660 2023.01.30 17:09
coca-cola 133,6062101 874,2344152 47,1793521 955,7160668 194,9590199 339,9135055 2023.01.30 17:09
dow 438,9942033 551,2002612 602,5566747 378,931664 699,8261210 73,9002306 2023.01.30 17:09
goldman sachs 947,9776975 153,5861428 343,848059 632,4751448 691,5060123 709,7379077 2023.01.30 17:09
home depot 685,6653332 454,8787721 624,7923225 792,621107 786,3428520 263,3882956 2023.01.30 17:09
honeywell 899,6401826 481,5986832 466,5544730 499,4136200 532,6514340 999,8749031 2023.01.30 17:09
ibm 736,6315716 350,4272557 138,596076 165,8229482 725,6191378 702,3492937 2023.01.30 17:09
intel 412,4939978 411,1979860 837,6737761 586,7363764 314,677433 335,7802621 2023.01.30 17:09
j&j 622,8339731 194,1543867 485,1936449 30,2216469 825,3793374 649,9628003 2023.01.30 17:09
jpmorgan 439,8140659 785,1638856 433,4874686 513,8446638 981,9245836 43,8183160 2023.01.30 17:09
mcdonald’s 598,6289312 555,9123183 696,8897517 692,3188908 724,8864623 473,2091319 2023.01.30 17:09
merck&co 81,5025671 431,9053235 882,796813 868,3208494 893,6538721 485,3269507 2023.01.30 17:09
microsoft 142,9979142 172,1228069 922,2142642 941,5208573 843,4958151 433,5398698 2023.01.30 17:09
nike 386,1257558 858,1092916 13,3320379 319,923251 834,7492021 997,7165093 2023.01.30 17:09
procter&gamble 829,8657723 38,7226305 520,5220935 50,6609850 520,2211956 784,4425053 2023.01.30 17:09
salesforce.com 436,7249146 963,2786551 221,3965380 818,6062963 522,6772854 715,5345118 2023.01.30 17:09
travelers 10,340112 627,8439281 783,6244854 560,6120965 490,5977958 335,99021 2023.01.30 17:09
unitedhealth 120,3843081 671,6398968 605,4546788 83,409635 180,457645 320,4003229 2023.01.30 17:09
verizon 442,1381434 7,9645962 815,7222069 499,8247520 756,1259448 669,5394313 2023.01.30 17:09
visa a 750,2291173 152,2406878 827,4862547 251,9468022 870,9214768 587,4760664 2023.01.30 17:09
walgreens boots 376,6691009 517,5557487 715,8366483 956,1571678 974,9626906 122,7902204 2023.01.30 17:09
walmart 685,6208719 615,4411155 747,2836523 980,4972467 513,1320745 738,3396826 2023.01.30 17:09
walt disney 618,9885242 287,4888918 910,8731837 964,2861564 542,4819879 842,2571499 2023.01.30 17:09
2023.01.30 17:09 2023.01.30 17:09 2023.01.30 17:09 2023-01-30 17:22:50 January 30, 2023, 5:22 pm 01.30.23 30, 1, 2023 20230130 05-22-50, 30-01-23, 2231 2250 1 Monpm23 it is the 30th day. Mon Jan 30 17:22:50 MSK 2023 17:01:50 m is month 17:22:50
79802935536144566987903886734951139061771213375715
536716568722208272422492901256593012060923025994724
6472375583352721706096263097658485655067364583668619
915430015028897666587904730282041043795950662821488
89405631744987768661992225854948595854509176695240
532947726448667012706861456838483158106869203543803
192324994697868446433181720954304495959144864774854
25794062736878814610615043196170152673323824425509
5577248019757637143920201607789169958371115681237830
996418871996787619447364797220384916982647793152932
23343002415833417996367521073466390612089582401993
991737247783901201937229185884755184310382426824
17695139810130687902578189238118815114653195127319
393332397596441785299536366476696579946298488102130
666712893422754688991835220298806078839290617439
643364915376582014483465984499425837505935087083483
90225437458627084324235474854912068338929442565382
490929631188934844484936597923651765210707721414338
33582322199980515327145761779866740503554139959876
7899445044508295005822818712989820920502523873635
268842162841598554986012902408664446659268762090
45055958227417317369701374341364948765385387950278
728872270523853336492356821745281309399217996911702
814812323528957878979474963978767932547685292691870
2274227997893627885195391403505891843714356917557029
264982119744607944602448688852409727386175189480104
287720912141720192578358967120333802712451652617222
14214009974933826789657958739351171200213144634001
646433552039387630029321975520337114388778445457931
5167988533718428351501651355774819165108537597520
103113287923735456614156745045554611674951276996913
25514255221421344246357864232497836208872354045986
97025592246672868212200630414017851877028399482890
730941434209697845879416164724364974420335851622446
680193610641862253990495869895972499962329147733356
998225839634820450551421089243671969644211412761383
85332278428640746865479267538963503089661570896438
31501277228068816996816951664741006497821492871111
5521574364019670342474876506908412904821359345042220
98961890457572069367920912849866744795681244277009
1460658981648770649274633661730458665503735843448074
45597885203079592735931295803937815587457096728304
23192343780228938468837520278814584197284011979061
987958395762829855050077221485450204820948618905775
# site
stats hit
1 www.blogger.com 4730,166 69710,316
2 www.google.com 719,274 30343,946
3 youtube.com 8576,122 52133,674
4 linkedin.com 2046,332 52813,68
5 apple.com 8325,673 78960,180
6 play.google.com 1577,596 68175,695
7 microsoft.com 773,463 64349,705
8 youtu.be 6515,12 28241,125
9 wordpress.org 1775,980 44006,250
10 adobe.com 2533,744 19448,111

7159, 697, 3121, 8801, 9269, 1420, 7416, 5994, 4805, 8555, 5868, 6695, 4201, 8195, 1133, 287, 7141, 8767, 2355, 105, 8166, 6844, 9894, 7621, 5880, 9619, 5976, 7410, 5502, 1811, 4905, 4926, 3080, 2307, 1260, 7057, 3936, 5005, 6738, 8528, 8802, 4365, 4461, 4952, 7377, 6597, 8860, 4327, 5214, 7373, 9044, 5898, 8330, 6810, 3528, 7686, 3484, 7106, 3824, 7906, 8820, 3482, 6023, 9618, 4442, 7710, 1419