Table 7311 stat 7461 time 2023.02.08 01:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 154,438854 837,8500976 572,4551897 384,2616311 205,2764808 581,5656425 2023.02.08 01:05
american express 387,6544870 393,3061333 428,3377899 645,5955717 902,315864 289,2330257 2023.02.08 01:05
amgen 229,8400574 174,8626715 248,9045234 609,4015879 948,4461883 252,5205295 2023.02.08 01:05
apple 901,6353171 782,1060196 911,3637266 671,2986824 19,645290 605,4457817 2023.02.08 01:05
boeing 402,2494728 42,3042960 281,3299717 537,5097192 170,7108069 373,4176841 2023.02.08 01:05
caterpillar 615,9810887 819,5637390 427,709574 85,3286548 706,8664288 435,6180723 2023.02.08 01:05
chevron 230,1063364 916,2483687 171,5215704 694,5731841 771,7355037 877,521022 2023.02.08 01:05
cisco 66,4148017 562,2355043 126,9342120 653,7409389 915,4724603 305,3425775 2023.02.08 01:05
coca-cola 543,3889461 671,2496921 256,1059065 867,4855302 213,7845191 734,3831081 2023.02.08 01:05
dow 306,4280492 956,771325 164,8337722 130,2290281 249,6910560 465,3741824 2023.02.08 01:05
goldman sachs 625,1177208 116,5405685 590,4197990 883,1335987 808,5543782 383,641200 2023.02.08 01:05
home depot 660,2510552 550,8725274 36,2835489 256,3416635 711,2119276 419,8751508 2023.02.08 01:05
honeywell 46,5480305 105,2942736 239,5687113 668,8643544 686,7835772 405,2766131 2023.02.08 01:05
ibm 204,2880688 410,121212 842,7935025 77,5027315 45,6258911 375,801318 2023.02.08 01:05
intel 909,6308943 422,6210380 842,8405912 496,8885215 389,6003676 183,6277082 2023.02.08 01:05
j&j 169,8512511 492,8555110 635,8969853 132,8382043 185,5423357 850,275009 2023.02.08 01:05
jpmorgan 336,9265666 530,3803959 552,9054912 461,4618976 536,8823229 83,3792072 2023.02.08 01:05
mcdonald’s 723,5791242 268,1115358 180,4505237 739,3485706 302,2313064 204,9366029 2023.02.08 01:05
merck&co 129,3362055 775,3133455 878,6251326 341,2143793 552,8710787 595,1041567 2023.02.08 01:05
microsoft 776,553027 566,3129551 937,6489897 692,6605397 228,9598908 772,4076055 2023.02.08 01:05
nike 411,5113194 756,7121892 742,9602575 649,8709172 297,4235991 185,1750041 2023.02.08 01:05
procter&gamble 49,5251090 389,6004308 396,9841585 704,1727573 40,2706416 486,9770867 2023.02.08 01:05
salesforce.com 919,1778746 637,1477450 138,4097018 555,5481798 921,3115264 261,6636468 2023.02.08 01:05
travelers 272,9091610 535,5682468 333,7188266 743,3814917 244,1326341 981,6401232 2023.02.08 01:05
unitedhealth 117,6865098 813,1562536 957,2985928 134,8767826 476,7709666 25,6142326 2023.02.08 01:05
verizon 181,5798778 163,1016894 891,4227813 765,1631880 332,2999000 731,6647023 2023.02.08 01:05
visa a 19,4746855 47,2626621 607,281163 902,7241121 714,7156656 880,6717775 2023.02.08 01:05
walgreens boots 15,137059 549,4907256 784,5730875 105,9653408 153,2673705 67,443694 2023.02.08 01:05
walmart 690,8323662 208,220940 133,9389921 687,1509926 414,7329901 414,209971 2023.02.08 01:05
walt disney 761,3164398 745,4757324 33,6254748 148,463636 639,6960698 537,4238531 2023.02.08 01:05
2023.02.08 01:05 2023.02.08 01:05 2023.02.08 01:05 2023-02-08 01:19:05 February 8, 2023, 1:19 am 02.08.23 8, 2, 2023 20230208 01-19-05, 8-02-23, 1928 1905 3 Wedam23 it is the 8th day. Wed Feb 8 1:19:05 MSK 2023 01:02:05 m is month 01:19:05
642142224563599667414209308526898568026792933414258
57591763911870646902797615469025668608140264128955
121085236100668739128718728588462461062240031342663
4416196234155666863910357040592175633470617354842862
3963636395305701414846621052157886257033652791948042
971026011407856631898546958680042506754711422700716
2770922252764335150344403511816365184749199635761338
5713289232646337647214189489654829881557211488992595
4117435887949225759439524152467169578394133213715
35712296350723341866896998411315752346601121102324
815315471078448112839785193068373008468127164738353
167780726512964580923177409456080755529450787455656
5442163146114256730889068827767495706461564526199446
9709631272057493554721424785570640168813995841387
2395265913030773281946069732735437659580235098134
67472767545913970014856709426634408643854428776298
263516947142370904926425946945566744646106612728850
189460194067999467774901924875572524767249134387
9979211711755562203347565352913519856259388911466
756234521890078840134673753563749900191497654270
7762411533002037932433454588851115799481673488249889
9932121453559361820311455993749387981521801331945033
72256613595264979237835088181222246701714117962808
176173015928650863371799052451461234819583457396758
80331541836168409536844355498912128504687553272561
8735369411794045256660218066217368594065806158881002
1191445574872051868229075949513148798085494535806791
42858205544016133147308528184274492866063452818591
937367715809884163413409417570541753902652145553140
27195329371974798631545730139845839726454182269194
796199264648705859544677126567195243694472873859424
100672463943948630729658571414023508787821430873255
5439980534424511100958955225355155667107536951108525
81842230942620782531396207194660044302535816779572
19211200800520568227904710841874751796672565907354
8934412607551466776665833863123781722177034198617
136511697153774825267895109782235025234549548354407
641417079692352531198895118231394151667464228831
151991342703751577197485681982275776399349699385
52615507724302189952404372944653792792973739136205
318863781755098517543689482771755473425769591252
341748035175719749913148902623913678767881947487580
355411908869519420754146862433046512005756972169565
22753243318439286836037960925855905539956223465939
# site
stats hit
1 www.blogger.com 1033,100 81533,737
2 www.google.com 563,419 96423,488
3 youtube.com 4511,950 81923,839
4 linkedin.com 3889,270 70701,715
5 apple.com 8735,95 67572,685
6 play.google.com 3531,52 27504,698
7 microsoft.com 5910,299 25977,596
8 youtu.be 6450,23 68964,749
9 wordpress.org 1222,505 48493,179
10 adobe.com 9237,450 66588,375

4851, 7877, 9205, 6285, 1782, 3681, 5881, 8203, 3255, 5315, 1057, 4700, 7646, 5343, 3142, 6125, 1224, 5543, 9026, 578, 4958, 3101, 4915, 9704, 5463, 1648, 7814, 2626, 2830, 7596, 7058, 3964, 7722, 8709, 1334, 7554, 3545, 7129, 1957, 6629, 1850, 3939, 4623, 5122, 4533, 3424, 6438, 9872, 6894, 906, 7867, 4518, 9114, 9870, 8479, 8489, 4775, 9991, 8991, 6850, 7831, 5114, 7662, 8428, 3567, 2782, 7794