Table 4207 stat 1530 time 2023.03.30 23:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 156,6693244 457,6425657 139,4414207 391,9914498 556,9621821 546,719197 2023.03.30 23:07
american express 949,4583810 322,7684774 494,6851954 746,7372651 47,2810918 830,6527779 2023.03.30 23:07
amgen 389,186730 142,6727656 95,5626101 825,2494652 232,2822987 892,3702998 2023.03.30 23:07
apple 723,2826953 362,2796102 245,9079230 352,1942417 366,6730248 962,8602909 2023.03.30 23:07
boeing 358,7093328 597,4046213 990,4280201 58,3792280 447,1993499 52,5409097 2023.03.30 23:07
caterpillar 762,8776947 790,9938943 160,6824056 364,8837127 965,7259436 164,2099782 2023.03.30 23:07
chevron 634,5148527 404,1704 188,3669389 860,5460975 77,4580172 950,666961 2023.03.30 23:07
cisco 886,81179 446,3327302 208,4979177 873,9694277 376,6640147 963,5356057 2023.03.30 23:07
coca-cola 347,3275159 419,3115211 54,5826413 521,6873259 98,9257190 687,2853714 2023.03.30 23:07
dow 293,5479575 831,3689294 6,7821876 436,8920118 790,8815495 225,9977731 2023.03.30 23:07
goldman sachs 380,983819 967,7550795 762,9305226 291,1088167 258,7100035 420,3114978 2023.03.30 23:07
home depot 293,9418369 998,3901386 867,6863200 675,1602137 235,5069787 529,2402521 2023.03.30 23:07
honeywell 289,9647685 133,794716 846,3570059 78,2257851 455,444454 980,2177841 2023.03.30 23:07
ibm 974,2715496 327,2330063 981,7469384 544,2741977 689,5433278 664,5563310 2023.03.30 23:07
intel 230,3398461 716,4639252 846,2456876 704,1359908 211,8364411 216,567740 2023.03.30 23:07
j&j 194,2927069 283,6488345 337,2634235 866,3121201 535,1932192 545,5165260 2023.03.30 23:07
jpmorgan 940,896304 790,6289326 633,4550597 186,8626058 795,9018082 327,6417304 2023.03.30 23:07
mcdonald’s 148,307080 777,3579517 867,9931835 415,605959 286,6972846 709,6230426 2023.03.30 23:07
merck&co 960,5760488 935,4956810 769,4802889 13,7094254 570,8029305 339,2028773 2023.03.30 23:07
microsoft 258,5236215 66,528958 426,3920138 694,5729253 423,4723473 930,2898708 2023.03.30 23:07
nike 466,3456026 351,7514211 43,598969 375,35951 636,3096262 499,4052135 2023.03.30 23:07
procter&gamble 790,5114830 115,3598343 315,4529968 563,5724035 976,6281945 625,4020479 2023.03.30 23:07
salesforce.com 21,3199254 974,4429301 792,9058501 733,2578034 252,832675 10,2943398 2023.03.30 23:07
travelers 144,3836880 298,7791099 693,7972109 185,4832292 309,2989623 843,6231072 2023.03.30 23:07
unitedhealth 752,4057750 196,7285773 34,8208099 131,541778 141,1055983 497,9330080 2023.03.30 23:07
verizon 12,2299087 191,2629010 313,2000358 557,4563404 584,8551755 236,2770379 2023.03.30 23:07
visa a 652,4197736 760,9610801 719,6033305 584,4706948 10,7796979 200,430748 2023.03.30 23:07
walgreens boots 600,3298972 98,7412430 436,5943603 674,4469437 824,8650623 710,1374450 2023.03.30 23:07
walmart 66,2670852 594,6488218 123,8292356 925,7746469 249,6861267 735,9677450 2023.03.30 23:07
walt disney 290,3199142 439,2985625 100,6377118 342,7001198 967,4388898 441,4031042 2023.03.30 23:07
2023.03.30 23:07 2023.03.30 23:07 2023.03.30 23:07 2023-03-30 23:21:04 March 30, 2023, 11:21 pm 03.30.23 30, 3, 2023 20230330 11-21-04, 30-03-23, 2131 2104 4 Thupm23 it is the 30th day. Thu Mar 30 23:21:04 MSK 2023 23:03:04 m is month 23:21:04
11578576559945858889493620566704597596173287922363
678520770849317117056093186857356769917784486942308
2750653468921864413584614607836712571711423046079733
8659625478512066411577046056492552914146974652105231
8844358622877002321175439238423476368780480620927728
43533294237794217128206247256666939447874412179642
159549733571225989089000597357425219807117937838
4599806150765974897793736407587066085118526869242532
2397251148629288135025764411686727872064868051225313
63405875723031968506684897921565520510735056606550
108481382061863233486206560146022504645913512268551
21353989855035614681164350596110561267400912378430
81846131232357954322928815820218594490510893801202
144804228098229822841694679393453866730272721406407
2762362191766402233860766631266109399967527919372
499227348758718594596142357750709045395625003775107
868298538415956462426645698978719635319301687333433
703741296574186353529604874750202351628581691346
596681571310660623378249777183295374716668377284541
334756153895476997872441516484519578875573732246695
18789408435743869775629338478234190208910316494953
6389783880827507275393079990152380292225553351905449
79042270448310321741345613551883287172479797145603
94359865085198017466012878218907000222334657366317
4941118352771336550151523775394396747539185095876727
9580824122549927372440531465148070343513504036994749
7118962073887935909788083624422675917230230643245239
9005194244868090290233061104102514242444232513399104
3817946327907992222137896583578675272290680231999362
9280507743451810794822749330841748049808488774795885
889352646079511188857691027596246458694358791261
7185794230202154908193506443532635331543580280534885
2341794715292341820183001904711474111790857571636451
41224634259997715765676770827542316449143249016596
854435926723949767218331264177911822219376292767768
7938492861448292846574506370576623606101370115524
96288717750764118759065942449223317561556150836673
459493008324591763233694585825934358613319259710850
770744372028806391492553426848929631999610940895205
704549818574867583365384020317866767225757006190
92990506291104813064992585483048219230723957066526
85452853403450129914283530912193293265675533809124
31852931093781180797428968122616787292958542040
8825826530382778485186391847644572641242107265974665
# site
 stats hit
1 www.blogger.com 5891,975 55189,585
2 www.google.com 1786,393 46653,421
3 youtube.com 2190,262 72419,49
4 linkedin.com 5391,881 53352,128
5 apple.com 7446,397 31225,789
6 play.google.com 412,471 51531,776
7 microsoft.com 5952,54 88236,781
8 youtu.be 7134,777 24739,303
9 wordpress.org 7513,800 88650,930
10 adobe.com 1918,354 35023,411

745, 1535, 9927, 6997, 5934, 4305, 40, 6595, 881, 7711, 6878, 6159, 9601, 6789, 8959, 9274, 5488, 9255, 3619, 9308, 1139, 195, 5669, 1756, 1194, 5196, 202, 2942, 6812, 2933, 625, 5473, 3015, 1526, 979, 6185, 4446, 3296, 3170, 6663, 4518, 2435, 3213, 4521, 5106, 5794, 9659, 1843, 5994, 9306, 4202, 9091, 1871, 8761, 7437, 9403, 7282, 6673, 7213, 518, 8646, 8049, 7579, 978, 3259, 545, 5774