Statistics for 2023.02.06 09:50 stat 8882 №914407

Table 1694 stat 979 time 2023.02.06 09:50 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	907,537047	757,1184997	642,4397940	123,58600	825,2922425	377,4011568	2023.02.06 09:50
american express	669,6950545	452,6130535	405,4594158	168,8842921	422,4106827	538,2688641	2023.02.06 09:50
amgen	87,7740424	235,9752214	865,4038358	73,7726941	458,8307066	891,992703	2023.02.06 09:50
apple	271,135197	106,954589	306,4820310	497,9744531	177,9481148	587,5817915	2023.02.06 09:50
boeing	408,7555445	466,8289767	167,41422	98,2532727	778,3322859	229,6436675	2023.02.06 09:50
caterpillar	736,3015576	416,1936620	133,3075552	293,4027647	321,3980625	498,6268370	2023.02.06 09:50
chevron	880,9948392	601,571788	943,1887966	639,3504844	944,1050538	180,1105682	2023.02.06 09:50
cisco	110,2773017	364,8873803	609,5923349	531,3457091	893,9474093	539,261566	2023.02.06 09:50
coca-cola	255,8323033	429,5760393	231,9271448	203,1104591	922,8041663	168,8649378	2023.02.06 09:50
dow	992,8066080	216,9373039	911,3948832	48,208575	672,4117130	908,2817723	2023.02.06 09:50
goldman sachs	5,4392855	627,8979403	387,1668524	924,6416592	999,3530180	218,2295213	2023.02.06 09:50
home depot	280,4205747	340,2021467	225,5076181	68,2177038	314,2825066	155,2258877	2023.02.06 09:50
honeywell	677,2028797	247,3495745	614,1549829	631,6186404	594,2588282	517,9809631	2023.02.06 09:50
ibm	426,4406774	622,4248362	793,8403207	654,738581	261,9943377	276,4856362	2023.02.06 09:50
intel	502,3430892	703,8161818	625,8583475	43,3029854	62,2888145	652,6758198	2023.02.06 09:50
j&j	444,2839067	295,380657	543,8110408	20,9684154	252,6416510	393,454135	2023.02.06 09:50
jpmorgan	482,476089	120,7428669	42,3952763	229,5439024	738,9318429	360,3639611	2023.02.06 09:50
mcdonald’s	790,4021535	667,8514175	691,3195063	527,1347653	603,8216973	173,1461477	2023.02.06 09:50
merck&co	633,1918597	115,8844561	833,5078145	929,3154823	555,491411	59,5973699	2023.02.06 09:50
microsoft	444,2868522	142,1827827	219,5013563	547,88853	903,2136901	860,5944776	2023.02.06 09:50
nike	533,3875399	729,1366093	210,9020737	283,8419751	94,3973199	726,9274441	2023.02.06 09:50
procter&gamble	905,6563007	243,4605576	705,3012755	58,1498591	588,1991996	333,8068227	2023.02.06 09:50
salesforce.com	700,8793855	815,6040655	93,6760107	199,6262720	64,9277858	763,2727876	2023.02.06 09:50
travelers	830,456381	115,9237928	443,8411937	851,3480921	497,941632	808,2029362	2023.02.06 09:50
unitedhealth	396,8665771	353,9835663	66,6854370	790,7663325	565,6060969	371,6578980	2023.02.06 09:50
verizon	282,5689409	284,3456580	497,470511	618,3265861	93,7332081	251,5356470	2023.02.06 09:50
visa a	574,1016157	883,718961	196,6923886	275,5912174	559,6276275	575,6247422	2023.02.06 09:50
walgreens boots	313,3651725	391,8778869	971,7614725	536,2533767	331,8199548	599,8271400	2023.02.06 09:50
walmart	867,2174801	154,9596949	950,4041049	495,5250898	506,3790807	597,7014994	2023.02.06 09:50
walt disney	72,8718181	293,6304349	499,8675003	255,8125099	233,6462517	690,2039420	2023.02.06 09:50

2023.02.06 09:50	2023.02.06 09:50	2023.02.06 09:50	2023-02-06 10:04:00	February 6, 2023, 10:04 am	02.06.23	6, 2, 2023	20230206	10-04-00, 6-02-23, 0428 0400 1 Monam23	it is the 6th day.	Mon Feb 6 10:04:00 MSK 2023	10:02:00 m is month	10:04:00
2262	7382	564	9132	7191	2246	3682	6289	3466	8188	6231	7179	7044
7233	2208	7584	3845	4931	618	7147	2791	9039	6888	3946	8630	2539
6624	9766	5021	7174	6270	1698	9721	4523	691	8146	1062	9954	2511
8304	6032	6002	558	6323	2766	2807	8252	9150	1133	8312	5342	5305
3641	4352	9157	7293	3497	7843	9061	9633	7661	861	6944	3886	3682
9899	8654	5426	462	8446	2433	4806	9031	9984	6814	9917	2056	387
787	7075	6469	3492	2177	7416	8696	2256	1599	7058	9710	8721	6658
997	9415	7712	5656	4670	1760	7246	7079	6573	522	6902	5889	2750
1001	2121	107	6371	4502	9723	8869	2281	2554	4564	4187	5407	9964
6829	6268	1450	1047	4925	6689	675	5378	1347	4790	4875	3153	6977
574	2049	4691	6389	8454	8226	1410	655	4447	9288	1727	4071	4261
3861	8383	4753	3219	9493	5677	8868	3720	3632	245	3228	5615	4515
3148	3859	7530	4821	8555	4867	6374	9684	241	6182	5645	9090	4099
580	4831	7056	3679	5386	8632	7119	9780	8960	6345	8204	7195	545
4199	8728	1951	8011	4401	4760	5979	9287	352	1797	8392	6285	9401
1321	8874	9434	1499	1369	7469	231	4444	9949	5135	5033	5642	5617
7587	8769	6390	3582	1955	8335	1176	6903	9081	514	2122	3947	9697
2742	5809	9371	259	383	8228	1911	6980	3636	9947	6800	7671	2552
7774	7048	5477	2808	8147	4682	317	5053	9029	8727	7208	4163	2900
6182	8274	362	5231	3518	7198	1994	8504	3749	1740	7366	5764	6776
8455	125	1901	1924	5040	6222	9694	978	6066	2235	9646	3390	4783
2154	6847	3517	9868	6655	9948	1942	864	5257	7903	7448	9205	8537
5665	236	2681	994	1318	4829	8152	2954	62	3086	3058	1482	4576
4929	8612	2631	5391	4724	5256	7599	228	7759	3910	6478	5607	4896
7906	9625	5307	6262	8018	8194	1759	1480	8635	3588	1505	7241	2058
9386	3282	6329	659	3668	507	9883	8822	1934	994	7595	2491	8491
2528	9411	9450	2250	3078	3918	4533	9701	7514	3564	7659	6915	8910
8280	5691	5396	2501	2804	3602	4681	3633	416	6183	3204	9700	31
2264	6010	1454	2573	1060	5363	2774	5510	3220	3055	8789	5017	3587
8667	4987	645	5643	8423	945	4241	8963	5564	7770	8111	1264	7843
4636	5023	1079	1510	2388	3317	8808	5127	2735	1756	8971	3434	8392
7731	2710	9708	8431	5569	8420	5576	9231	8837	631	7791	3330	5063
6865	9042	41	4912	2344	96	9349	285	2742	8575	4752	11	1374
8747	7348	7004	2305	9469	2816	5096	8999	5935	856	6116	2079	5569
2101	2211	3381	8177	4767	4940	1225	9417	8789	9200	9703	6136	1352
4155	6941	260	5302	2515	3428	9410	5871	5266	8758	1136	9194	5335
5469	9455	3721	251	3332	9702	2980	7315	2908	4602	1074	5874	4550
7378	7344	2641	4182	9633	5705	8563	393	7668	481	9780	1706	2167
4250	2610	5049	2543	2700	5204	7279	4782	4719	2018	1608	8484	4668
5477	2645	9153	5683	5693	1750	3123	3419	1329	3163	3680	9455	2993
5383	3151	9740	6424	6269	9279	7339	2683	3207	3537	4132	7322	976
5177	6699	1492	9646	2132	3268	1770	4132	1489	6019	558	9976	5850
8959	1403	4172	364	4749	2951	6497	3779	3638	9301	6596	9239	4960
1839	3890	9043	859	2782	7024	5901	5000	6166	3934	1260	5493	5341

#	site	stats	hit
1	www.blogger.com	2089,135	45794,471
2	www.google.com	6310,438	65402,125
3	youtube.com	8265,423	2873,112
4	linkedin.com	5086,74	38938,12
5	apple.com	7756,704	60163,953
6	play.google.com	2038,487	56933,354
7	microsoft.com	8802,564	47932,638
8	youtu.be	1131,536	17128,322
9	wordpress.org	6704,630	79207,302
10	adobe.com	668,447	42579,894

4546, 3775, 3939, 3034, 9907, 3015, 8255, 3575, 1342, 5023, 1660, 3400, 6162, 8620, 671, 9311, 7598, 493, 6976, 2514, 6087, 1656, 2077, 8233, 5178, 114, 1496, 4790, 9925, 8280, 962, 5811, 676, 95, 9829, 4532, 8137, 256, 1418, 3632, 1743, 3433, 7257, 896, 1632, 7777, 6766, 1152, 9890, 5092, 3856, 5633, 5811, 2206, 4376, 3825, 9581, 9357, 5480, 4019, 9427, 9704, 5381, 3634, 2103, 4987, 8349