Table 3619 stat 6235 time 2023.01.27 14:24 Last 20230127
name last high low cgh. cgh.% vol. time
3m 589,9177558 491,5625064 431,1420748 499,2189868 180,33175 644,7302626 2023.01.27 14:24
american express 138,1861434 513,7299098 252,6394131 917,7870948 74,1478655 97,2854852 2023.01.27 14:24
amgen 835,7795300 804,7163795 8,1666163 340,5961648 85,8306133 159,5152915 2023.01.27 14:24
apple 972,6581269 734,1527848 661,3784274 883,7992821 565,3957096 529,8162206 2023.01.27 14:24
boeing 36,4464156 603,1088433 594,7003525 394,4298041 480,1990848 147,4868969 2023.01.27 14:24
caterpillar 366,4859718 83,4500730 317,2417328 965,2892731 899,6996427 442,5613039 2023.01.27 14:24
chevron 78,3251051 361,6426408 721,8897778 459,7559374 336,621766 864,9304744 2023.01.27 14:24
cisco 762,2591089 360,2424114 458,5064618 729,8238947 992,8123699 274,3090186 2023.01.27 14:24
coca-cola 55,2393321 598,9539623 939,403494 515,170448 366,8758521 660,862691 2023.01.27 14:24
dow 765,1185468 842,1018231 181,7069869 33,9432523 966,3925758 186,4242895 2023.01.27 14:24
goldman sachs 899,9149719 248,8914711 727,5221518 201,7814443 761,7987812 735,7004586 2023.01.27 14:24
home depot 839,2506727 717,2045850 127,3771888 291,8921545 496,1330603 993,6764589 2023.01.27 14:24
honeywell 840,262750 620,8061430 419,8053749 231,3178882 720,4786165 210,4476884 2023.01.27 14:24
ibm 1,4098489 229,7622521 209,9645392 463,477606 215,1802139 253,3417364 2023.01.27 14:24
intel 557,5431995 234,531382 676,2278684 729,5163070 254,3493082 323,6729940 2023.01.27 14:24
j&j 155,5528822 990,8750296 32,2002414 323,322669 610,5518505 794,8187203 2023.01.27 14:24
jpmorgan 516,2572295 866,7316014 438,1188264 74,9948460 662,3072286 48,3382856 2023.01.27 14:24
mcdonald’s 535,7775812 854,7892402 127,1770423 462,2815723 730,4531163 157,7614231 2023.01.27 14:24
merck&co 653,4793197 793,2634478 32,5882088 83,5475599 845,9486489 279,2828817 2023.01.27 14:24
microsoft 68,3524990 278,7295009 660,3257118 68,1948245 104,9223788 984,2301822 2023.01.27 14:24
nike 100,4462987 512,8293455 899,6683562 591,5527725 148,3844584 816,1788461 2023.01.27 14:24
procter&gamble 972,8983883 726,8181055 847,55671 101,9145122 358,3787147 644,177935 2023.01.27 14:24
salesforce.com 704,7117995 213,8077193 634,1966825 38,7335993 643,5496558 563,5423961 2023.01.27 14:24
travelers 218,1537132 96,3656878 538,9113888 544,5108387 809,2709397 329,6568142 2023.01.27 14:24
unitedhealth 277,4299312 571,6345726 808,2153394 652,5130723 927,8649839 321,5613171 2023.01.27 14:24
verizon 62,3586930 295,7046475 908,8578611 247,1263606 12,3422121 492,5497458 2023.01.27 14:24
visa a 254,365821 61,633779 308,3895286 720,5840283 819,2915184 219,6281056 2023.01.27 14:24
walgreens boots 507,8709670 142,4339966 736,4619694 995,7976172 820,2902300 502,7290110 2023.01.27 14:24
walmart 148,7493082 855,1596653 92,3474199 709,3451210 384,7699954 409,6915236 2023.01.27 14:24
walt disney 160,1286909 276,9789836 420,4941528 607,9270670 365,7482669 361,1010705 2023.01.27 14:24
2023.01.27 14:24 2023.01.27 14:24 2023.01.27 14:24 2023-01-27 14:37:39 January 27, 2023, 2:37 pm 01.27.23 27, 1, 2023 20230127 02-37-39, 27-01-23, 3731 3739 5 Fripm23 it is the 27th day. Fri Jan 27 14:37:39 MSK 2023 14:01:39 m is month 14:37:39
356430940107947615324186638346899555933313854441794
1731832513791729835592877241584550675528682189166722
847613368799546460570922613207117477339896974939
997796471909886483933905946886348433482337562242819
31189688978639126363755678629693887276995042252031
8659831234464370548627983589521843877092484572693728
23865055505227865290710193111739059404384688800
211384323288379293832473202542791889266242613984828
4929657566089798452837097023765961064301935140601986
8055796988236178662640857825950869306180679854483818
4586341543629953435152274173331482756869267143118387
1136220786332829336235169521209183946600452028452655
51874366807574074547072808647337499467474021029567
621380107928583467687795418821415301694990019961281
722780754920531551208942528962150546783436619000
547999277731142394692815828322347340692722131852
9391592307393852829152292031167248625863872373621
746665576388182943363049790183588482149676632356926
15141849832696786328284333536288843259131334734069
28583260117539469908233871538228142931449941521746
530548265456667674673489874368442714181881750582400
398881983816952287463245122740052042008148697248776
1277501883261282225308583758029548698131286272788
95975778105222067306041806667997436200028977175305
2886234840438185316687478835584461309121966415541
71705914228564064474657626918949412474795104593466
31257029403619226674874988393528588023059404554686
489325634089246543525316645048050688420473223922073
875390162490271692677397921823113655224987811638886
259829304608719651207532473746398530566579414413774
130996168301472688354429703376383964033397555939323
6471240420815181390639109770145748705773839571327203
498956474182507423612978851355295813551853321977053
8474301852908472231830539239454529543739615598264356
8126266371439362681381665587793878744051671258133510
37691673169346764977549219798988758962732122702919
42689863869911121755170716082509484495537230458070
94993519184714855623677621994781863153492883399488
67861708878856261624925856461823274964722484416937
97751970798517943610900288850451294863343367472764
2222272889326435176496574112414025037534784474738
959942765454356856576833401651060056325563371726374
199258173700821377794473184738452219497730393501125
5455814854746649686967068323874858292924312469193871
# site
stats hit
1 www.blogger.com 7222,909 32209,385
2 www.google.com 206,821 93026,851
3 youtube.com 6352,114 39752,650
4 linkedin.com 7779,527 33597,813
5 apple.com 1971,845 64493,646
6 play.google.com 7188,925 22823,779
7 microsoft.com 2169,196 9054,732
8 youtu.be 8874,901 11814,610
9 wordpress.org 8087,441 99437,830
10 adobe.com 2606,925 67942,896

770, 8155, 8808, 8005, 2731, 4436, 6740, 4143, 3124, 7570, 2635, 215, 3608, 9642, 5302, 3231, 4047, 2105, 7667, 102, 4567, 2372, 6756, 2, 7968, 2007, 1235, 7639, 729, 7697, 5879, 2100, 2313, 2779, 4313, 376, 7418, 185, 9262, 4051, 7757, 7831, 8279, 3835, 2750, 5036, 2459, 8554, 1340, 4751, 4212, 4531, 7874, 5801, 4903, 4364, 5908, 1651, 7664, 3193, 7016, 9041, 5363, 4245, 8926, 2355, 4121