Table 5804 stat 6143 time 2023.03.30 11:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 753,6095015 978,8785749 962,2720220 547,9900514 635,2457849 683,5505416 2023.03.30 11:52
american express 913,3013580 742,9866621 715,1118250 745,7304823 535,8900296 40,8184342 2023.03.30 11:52
amgen 116,5903912 352,8826355 441,9325452 497,1939584 542,4753596 73,5049938 2023.03.30 11:52
apple 747,6194108 495,3822595 865,1777695 932,7789454 479,6750679 765,1942607 2023.03.30 11:52
boeing 787,5104830 924,3220852 401,9645221 141,5160050 555,4927292 399,9956386 2023.03.30 11:52
caterpillar 425,8955621 190,9673209 371,2621302 472,1183032 881,9673597 501,7467366 2023.03.30 11:52
chevron 145,4333636 526,6242564 109,2912893 818,8953243 801,7432600 218,2022846 2023.03.30 11:52
cisco 708,3579287 718,2626953 850,1169300 259,2759321 13,4479308 244,3834137 2023.03.30 11:52
coca-cola 710,7155674 502,5916018 683,22795 338,8280561 436,8640203 452,5440744 2023.03.30 11:52
dow 156,2708295 439,9570816 15,6568080 160,7218715 15,8776558 984,8653945 2023.03.30 11:52
goldman sachs 994,2429006 142,70778 691,3845794 391,4008922 101,8922083 992,7830738 2023.03.30 11:52
home depot 894,3308323 611,3301307 195,634422 874,3501619 334,3136036 307,3483610 2023.03.30 11:52
honeywell 970,4666096 71,9851482 344,547992 850,3388510 298,9918691 346,9885310 2023.03.30 11:52
ibm 377,7364201 390,4765952 628,3819170 260,5231160 713,8707987 853,9076016 2023.03.30 11:52
intel 934,7274517 258,2685124 42,5650069 617,114667 32,6871058 996,3758817 2023.03.30 11:52
j&j 742,8471574 715,396047 839,606613 29,2154749 797,4175586 692,4257096 2023.03.30 11:52
jpmorgan 799,9517390 948,5122247 822,8020723 420,7567784 529,6775897 26,5705791 2023.03.30 11:52
mcdonald’s 243,6421642 582,2742129 329,5786605 650,711749 426,3648271 111,2648443 2023.03.30 11:52
merck&co 426,1389151 480,2225697 556,1723891 648,3559491 125,5971048 868,9466656 2023.03.30 11:52
microsoft 399,2879999 703,9287009 965,7287347 499,2081861 371,813256 482,7001688 2023.03.30 11:52
nike 660,1324935 771,858038 497,8821231 351,9228089 22,8309672 146,5775117 2023.03.30 11:52
procter&gamble 4,7936577 933,1274843 391,8016344 75,7899395 90,7775937 718,552239 2023.03.30 11:52
salesforce.com 506,2179202 264,8772273 299,7458089 577,9592317 878,3487396 45,3756229 2023.03.30 11:52
travelers 231,3956835 299,2519008 227,4438103 829,2300069 238,7628731 358,6282304 2023.03.30 11:52
unitedhealth 564,4316408 418,6541418 210,1368102 709,7155629 355,9727754 593,6539759 2023.03.30 11:52
verizon 718,1701860 613,5968865 519,6582430 972,7497882 54,2709411 2,2805770 2023.03.30 11:52
visa a 715,8311013 511,9522192 594,8680748 580,1584819 300,9986194 812,5089500 2023.03.30 11:52
walgreens boots 136,5219891 225,4901598 495,8173029 144,2133487 987,7573432 810,5064144 2023.03.30 11:52
walmart 416,7827445 256,4695125 54,2578915 750,7684368 89,2606732 720,6829672 2023.03.30 11:52
walt disney 129,3011055 841,4284635 300,6540725 937,4351544 176,1619263 925,6708260 2023.03.30 11:52
2023.03.30 11:52 2023.03.30 11:52 2023.03.30 11:52 2023-03-30 12:05:45 March 30, 2023, 12:05 pm 03.30.23 30, 3, 2023 20230330 12-05-45, 30-03-23, 0531 0545 4 Thupm23 it is the 30th day. Thu Mar 30 12:05:45 MSK 2023 12:03:45 m is month 12:05:45
6959668694524247294530946207632008515600762082173
430898133585985887757983157483185149987516435033285
147720565274427380371427840403447537249515998596
244344016075219556627513340334644464857042953653
79191587013148473279368675378157940418584512827511
8090895785946992913493511456370792235757723999855669
252153368029567136455065912235952561940463894228200
4090808466195709609877758269382574948414499936662631
81018697871344842545513392557636894616728064543512
4888239054819572679069635081237777601443866175539054
8487157849599176398478398833183959025303713299111584
691033979495547038827537777777145074243234238314424
706953629041426240981851993830751241049169893833035
8086936978286842236338096046471040966296623184854256
340321245363330327174804849393049568519958023665016
72945877368351875717601552801498289725094329423870
207583974832591723999888029754723482583383513706
379339176169389730822559437794799205129412011494723
2057507426906410652825987143915393524891801453247704
299483878338595032062277524621949228352367346970172
6435812649392991883437694740342465915820651381213428
290964795380857770514624684113708242758431253352958
3991688259337815287253256700496324174782241298944689
417019621870820633708543655043792863425024039629452
2072036336499193332127754056755830497409912871184
50158722853581159751093449976815961420730338606458
115863061432315467863383894177152506409204311514005
871362535822291497523448664989112830938917898697568
5685375717124359256833383651534894063319522041493
7220219052723505732947334099801961585515223258351403
318716127599703936192546295777999636167768286056506
1346458153696355244558113741179465526159243962483449
194954177790879595121371143981920646383984686077286
179951606608475295638787491125204164762861775413548
99353390319975243654679384772833876467768595704612
500371869538704434081162261245137382758341042051
710071011806386365261116328525855422995524698258198
4147629840907816510832938613237253005174314380768707
2870132383593369166680548649910321325885243932031742
8328248231375565641999298580724610759794783578936429
49047944597664623304381040592792165580800431556832
97234710505557826259926921523191441425236456041528
2598140456724154727799942207481589724048905376689721
7571397589303780600314609832936417946078304516386340
# site
 stats hit
1 www.blogger.com 691,259 40077,400
2 www.google.com 2301,204 15651,763
3 youtube.com 6015,67 65532,259
4 linkedin.com 4443,689 85893,390
5 apple.com 8346,875 37259,709
6 play.google.com 8109,356 88747,968
7 microsoft.com 9629,549 27232,468
8 youtu.be 7120,982 10170,781
9 wordpress.org 2396,503 18040,470
10 adobe.com 7064,337 23191,308

8873, 8475, 4254, 4105, 6095, 1107, 62, 9274, 3509, 2664, 4968, 5720, 2277, 7057, 2734, 9678, 5799, 7366, 521, 3051, 2657, 6261, 4943, 8262, 9486, 1775, 1398, 4446, 7909, 9320, 1636, 2249, 7150, 7486, 1084, 4286, 4695, 6458, 6081, 8089, 5644, 20, 7358, 715, 5967, 5910, 9031, 5036, 7772, 3851, 3058, 2597, 8683, 7389, 3774, 331, 5341, 6458, 4815, 7964, 7206, 8383, 2031, 2417, 5939, 8659, 4404