Table 5795 stat 7474 time 2023.02.03 06:27 Last 20230203
name last high low cgh. cgh.% vol. time
3m 709,8015018 502,193389 22,3023203 746,5025924 678,9706754 932,4486980 2023.02.03 06:27
american express 61,6642223 179,9608249 51,6949692 306,4602131 744,719177 645,9180446 2023.02.03 06:27
amgen 991,9955511 319,6846813 691,8985835 432,4002842 700,9342845 420,7214908 2023.02.03 06:27
apple 237,1658440 224,9151851 137,1564930 364,1969279 820,5429489 158,8715130 2023.02.03 06:27
boeing 238,4633413 332,9824493 535,9764015 900,5267044 971,2196071 212,6628152 2023.02.03 06:27
caterpillar 119,6434454 64,8182759 578,4827222 540,8143345 648,7638497 729,7850855 2023.02.03 06:27
chevron 920,934026 982,7410578 636,1397659 612,8742694 603,9442968 856,1383661 2023.02.03 06:27
cisco 920,7572126 665,8926507 976,8764560 555,950103 520,6185651 913,976313 2023.02.03 06:27
coca-cola 102,4530526 912,7498534 217,6414852 535,1372448 735,5169522 878,3712391 2023.02.03 06:27
dow 657,4908734 246,2598252 435,1022272 398,3558683 859,632617 249,8362594 2023.02.03 06:27
goldman sachs 939,8039849 931,4596191 423,8445557 557,5238372 298,4692160 274,5145105 2023.02.03 06:27
home depot 111,8086295 652,8455889 326,5300578 217,9822997 21,4623364 242,4561012 2023.02.03 06:27
honeywell 564,6403161 812,4240033 703,604884 261,6432954 864,1915323 103,2870232 2023.02.03 06:27
ibm 37,6601646 811,3336961 130,845509 848,2400817 893,4999617 86,2187619 2023.02.03 06:27
intel 30,3024984 201,509506 765,4431864 507,3293983 84,3190211 753,7870801 2023.02.03 06:27
j&j 380,136642 430,2439827 205,5332897 531,2412842 194,3418661 575,3228348 2023.02.03 06:27
jpmorgan 426,4231867 563,3195973 923,6485869 538,9531677 951,7394207 5,7159199 2023.02.03 06:27
mcdonald’s 183,5111699 46,2661094 830,7987197 54,2097005 812,4835648 454,175801 2023.02.03 06:27
merck&co 17,9846890 259,2103088 327,8338444 533,7529720 257,960599 73,1801793 2023.02.03 06:27
microsoft 744,6109285 134,6957319 350,1374651 412,5329562 648,4569699 799,4788259 2023.02.03 06:27
nike 256,8522550 688,680732 336,1422095 86,3526742 127,3445175 563,4534535 2023.02.03 06:27
procter&gamble 179,961265 207,4353928 192,2789948 615,9368331 890,7489189 632,2402724 2023.02.03 06:27
salesforce.com 886,442166 773,5350189 501,5722940 14,7568759 425,7023711 825,7603686 2023.02.03 06:27
travelers 844,9106022 113,9714789 255,6760257 425,4334814 772,6313578 869,9643384 2023.02.03 06:27
unitedhealth 910,4844461 901,8002756 234,5337363 41,1197488 578,8137764 655,791393 2023.02.03 06:27
verizon 386,6686124 836,8106193 371,6609641 571,2155639 571,6840306 187,8266859 2023.02.03 06:27
visa a 360,6119751 260,1322083 244,1290414 97,1536853 613,9977181 954,8468523 2023.02.03 06:27
walgreens boots 531,9945088 966,1094072 808,6213687 189,1943555 290,245615 5,6609644 2023.02.03 06:27
walmart 685,5759625 876,2570917 260,635711 84,6200493 675,3439448 752,9188790 2023.02.03 06:27
walt disney 473,8488043 73,864736 846,265251 933,3779766 22,8999269 487,8293189 2023.02.03 06:27
2023.02.03 06:27 2023.02.03 06:27 2023.02.03 06:27 2023-02-03 06:41:17 February 3, 2023, 6:41 am 02.03.23 3, 2, 2023 20230203 06-41-17, 3-02-23, 4128 4117 5 Friam23 it is the 3rd day. Fri Feb 3 6:41:17 MSK 2023 06:02:17 m is month 06:41:17
6760811328738613488864772698792370543979493235637
126979769849979917412684613220322959625912422851
175030945275202239247987983138095327868647176659154
63352114343013571250885988351418532759574862279280
5152133736056701685595836652484441032345259542143215
3112787024893298327149796535157656366934561343411
25658918932312735420214758796833568743485705325404
28041565265383899081212353494223809107161113971398
3041860218059981761874989427461585867269553460561711
73156710307464081953079581384192152716848317332829
54001907655021879323010496610169379874113856437658
155987766571867238877831675589742865888890721293063
854031202831558862587985808653929774305289697353891
4049628982865817102546801355885890609711825538111560
114954909935105866501051748111386896363180772111021
420580241538705942106566321746105681634378492612577
2569258552528420255424466985660619236766408918909240
5462981995687825597689426351435311085452488975343907
410020538469184055536753559645410463996160067362815
44263278197141287171537884396346782082297244652
912083743012228411313668827778556940690329684234289
77572461533437973516650730985328961149814394878989
241482865855714845198979755905592123899891875937543
81547806812455498951140872566561838203426723045509
336420293836793673257809984522888312575963413763305
29136178313152348865239974756997275485839830268762
138543264185104066087829692754164908063529614729802
4577884254863477491670502464530698924913521349465460
10631023679936918938586689887667363747378470391070
985526625824887453287949273204232157353456847349
272993279638981349821752335067553488046247499746584
2355440940609193428104892681752605847639636966860
671821521526731527236964176509053774777662423602051
86633197191523573215469810687365331939218984016961
671194948076450736801186855154443463218637499938969
534856463946815403540456163496337611748676259151175
852880543056686660816894914777879470916129779468979
91384687718114797113821615483627973975317445327877
876488725302636832284315051433567188772353675362152
95447972511465213039392398375475137970767523362241
80163382485685031668842741299840817845222366397205
48807605412689789423129266251504111164760235043562
92252919451459704919404917591968781959733619820817
735971040464496536347634283271514961321619325484030
# site
stats hit
1 www.blogger.com 5909,950 38497,92
2 www.google.com 313,970 16489,164
3 youtube.com 9402,595 56781,834
4 linkedin.com 441,265 36975,945
5 apple.com 7406,503 37325,709
6 play.google.com 7744,207 85815,64
7 microsoft.com 3384,928 68250,349
8 youtu.be 1820,262 75132,773
9 wordpress.org 2111,137 86427,243
10 adobe.com 1055,30 40561,46

9735, 6677, 2488, 9782, 9859, 5262, 5450, 5306, 2720, 6542, 6302, 7445, 2912, 8720, 3925, 9440, 7966, 6035, 2243, 7972, 2685, 4024, 9128, 2855, 8118, 7181, 3665, 2084, 4493, 9780, 9979, 2076, 5335, 8398, 3927, 9679, 9602, 4745, 3032, 576, 6995, 5569, 2381, 7236, 8455, 5291, 6235, 6377, 5476, 9147, 1143, 6014, 2529, 9473, 8356, 6709, 7805, 6010, 9929, 7059, 261, 6817, 9714, 8064, 7968, 4593, 6037