Table 9817 stat 2560 time 2023.01.30 20:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 39,84400 932,6135631 956,3867451 497,4789791 689,5835942 928,736374 2023.01.30 20:22
american express 342,7576502 944,9931862 335,77146 39,8726738 72,5990847 931,7806457 2023.01.30 20:22
amgen 456,2881479 784,2598086 996,7661752 516,347422 774,4478576 648,7311858 2023.01.30 20:22
apple 834,1455862 210,5241916 729,1385010 598,708256 896,5426341 64,2310177 2023.01.30 20:22
boeing 550,1029848 104,6218326 702,354177 403,1583083 324,1869686 418,3200341 2023.01.30 20:22
caterpillar 953,9339006 355,7277588 382,30814 459,2163607 149,6691094 740,8778479 2023.01.30 20:22
chevron 807,3383811 948,7037614 881,126851 934,4313637 116,384705 54,8177394 2023.01.30 20:22
cisco 74,4556744 976,3974536 643,3941645 717,5957866 328,722638 324,7098231 2023.01.30 20:22
coca-cola 76,7824898 926,2240126 452,6667359 102,2592095 6,505339 963,8861320 2023.01.30 20:22
dow 64,8977499 318,1788889 936,3706919 996,101085 826,9726759 408,4690091 2023.01.30 20:22
goldman sachs 367,1250495 65,6949053 198,3883409 405,2726583 171,3309121 497,6224297 2023.01.30 20:22
home depot 997,5985313 881,27648 649,8446100 889,7122842 742,2063924 891,6785802 2023.01.30 20:22
honeywell 577,8878012 688,4034503 860,962505 872,2273173 222,9372550 922,4186133 2023.01.30 20:22
ibm 326,3269510 691,4964263 658,1879424 119,6555108 786,4952 658,4355388 2023.01.30 20:22
intel 845,5471723 148,5874649 753,389959 266,3306487 926,9547336 734,7872741 2023.01.30 20:22
j&j 51,6065583 15,2722841 544,9368139 691,8694090 264,3821688 366,9216278 2023.01.30 20:22
jpmorgan 570,4846912 577,3565847 485,2354141 792,3302914 782,9399464 917,5361509 2023.01.30 20:22
mcdonald’s 978,1838013 866,9057392 139,6008984 693,1895189 208,7076046 462,7512699 2023.01.30 20:22
merck&co 644,1527002 621,9081833 535,9865140 829,1049799 471,4069496 462,9563915 2023.01.30 20:22
microsoft 642,2536880 287,4249500 194,2044391 961,1725766 388,8279002 79,5267751 2023.01.30 20:22
nike 429,7713290 716,6362553 479,1780968 388,1233518 331,82040 32,8656658 2023.01.30 20:22
procter&gamble 994,8613461 970,4659231 269,4322102 422,9106592 686,7089973 336,8795325 2023.01.30 20:22
salesforce.com 913,2967099 53,3016766 125,1304247 828,5534087 901,5447455 190,3806870 2023.01.30 20:22
travelers 723,5771891 504,536392 585,5355738 919,5801109 397,8899505 46,6652154 2023.01.30 20:22
unitedhealth 322,4683485 576,80587 178,9114837 887,907821 208,9397001 393,3328036 2023.01.30 20:22
verizon 71,2209102 886,9718783 765,758761 353,4884980 653,8566041 542,2384581 2023.01.30 20:22
visa a 392,4614421 818,7890976 352,8646029 454,6735531 333,301875 681,5102970 2023.01.30 20:22
walgreens boots 941,5692029 601,1498646 509,9935376 483,5790276 215,3688803 551,9801034 2023.01.30 20:22
walmart 445,9034711 469,978215 760,107384 336,1522529 472,1548484 941,8235729 2023.01.30 20:22
walt disney 20,3956634 497,3524025 426,1787377 862,3675218 748,4637784 517,2568434 2023.01.30 20:22
2023.01.30 20:22 2023.01.30 20:22 2023.01.30 20:22 2023-01-30 20:35:50 January 30, 2023, 8:35 pm 01.30.23 30, 1, 2023 20230130 08-35-50, 30-01-23, 3531 3550 1 Monpm23 it is the 30th day. Mon Jan 30 20:35:50 MSK 2023 20:01:50 m is month 20:35:50
167183868813712055042478603414404221924196556372
8508850455839435219488206206944613368735595016405570
791619098554529814935561318142308085202471439454730
6051557432496843777755742453395479935768913526571382
4518567762387616334653006022558561518662605172398877
567075311333788772958736593557762270431133935892566
8708376041779118648137567459849159628276566035348399
43289806232880152739421468548402689491849331847189
73138813764812414315622320193976154551441114571
8663742596799693976532270562999346171749586558963
85184329681517557929740917994308532724828460122609
460125455060363948172009937477621587824867722715941
815254524582023361663975745731204382905959062985
408617266971978908422025436819030703045134535893213
3695995317942379906528912243477480924274674315955
8038503218936787661814126233062883788697986782935
8532321291414028249938408359502579719784356538535835
161870513935491868839537023123758225832097933527
90638848520994105018784149039942003977852369852318
7720718517462625114510609338986012584132737699158
65864275335915363938766149268504648628487587494645
85585071527898575593851770961092596384465230511208
791986401976490759128703588995989739982514216835349
8372961463249535962159855751863839652181334655074
341323090378280822365067912753325296494315913932
69563197600487868614463745792500335514547927145993
9222355049875512535141426883196242144258824869840
8208736590711784974031264953684469806393685779493733
7279826834964102567674465792423074764577554838521730
7547608213705200349555059927680899689398415001484
1168989604315224228853621591326643580066959866207
3548353047553665489348557874626449131413059651691
3819904376457733762148186230439373177426304250221843
794590824662311292620981129314677046253909065479632
6583176138066233934157886207160793738023868218937824
850574973958279025065424948354376416398599487575874
3697437287495890101232555673971568575451508648191
249065663846131178376321124752024454279407627212851
19997004933136785769208275886663744550143869799836
15638834255911507169212661172587658283590576198549
74484773658298397483467691266136219390490153445783
78391703245819156434356659606535971172188388952687
638070357278556412618131525216718363130393615967732
9988660536771472022444397278668796666485461814871
# site
 stats hit
1 www.blogger.com 117,209 64656,578
2 www.google.com 9817,690 67705,650
3 youtube.com 5558,846 70347,60
4 linkedin.com 6168,461 77983,116
5 apple.com 7048,57 51307,76
6 play.google.com 1350,724 76306,739
7 microsoft.com 3898,619 22403,140
8 youtu.be 2361,23 62688,248
9 wordpress.org 2309,274 82497,213
10 adobe.com 9633,503 86234,520

5659, 9643, 3586, 7311, 5933, 5498, 5694, 7063, 5125, 4235, 4730, 7657, 4961, 7097, 8404, 3456, 8074, 4325, 3900, 5807, 9698, 2997, 4189, 7265, 8520, 4662, 8210, 714, 2098, 3151, 97, 4563, 9704, 9829, 522, 3435, 6941, 5611, 6489, 442, 4373, 8258, 7421, 5753, 6781, 19, 5510, 5048, 3468, 8816, 512, 4210, 8681, 8581, 2695, 178, 4126, 9650, 7406, 1064, 4305, 1063, 5663, 5027, 986, 3120, 6093