Table 5979 stat 6276 time 2022.09.26 21:13 Last 20220926
name last high low cgh. cgh.% vol. time
3m 836,2873970 616,1038885 948,2530415 776,1751462 654,2284067 92,4050461 2022.09.26 21:13
american express 490,8310138 44,1729098 283,1153807 196,8566673 996,4888905 221,6570254 2022.09.26 21:13
amgen 401,9253659 436,7874162 758,337570 415,5940016 321,307886 698,2699521 2022.09.26 21:13
apple 284,4737608 445,9375474 702,5363339 343,1925357 367,3865919 366,6499217 2022.09.26 21:13
boeing 502,5612055 507,4985020 51,7275929 156,4507071 653,5914840 238,4108972 2022.09.26 21:13
caterpillar 625,6530448 5,9463948 684,7027887 217,9676633 177,6614451 905,8787168 2022.09.26 21:13
chevron 198,2478040 72,5651266 634,4366978 215,1363685 997,7216372 635,479992 2022.09.26 21:13
cisco 449,7903978 499,1021887 382,7368294 513,71225 390,5179844 953,737074 2022.09.26 21:13
coca-cola 221,1698641 42,3973224 831,9465813 276,290881 195,3472915 594,8287811 2022.09.26 21:13
dow 784,8092628 965,7818925 531,6000199 830,9801299 391,3285978 83,7722993 2022.09.26 21:13
goldman sachs 66,5954042 779,4553013 114,7329390 529,3341615 902,5703793 731,7341122 2022.09.26 21:13
home depot 517,75229 763,7113458 355,3574148 540,1388035 167,5052763 920,6975775 2022.09.26 21:13
honeywell 106,7505875 678,4957137 80,7600258 268,1446125 356,474347 600,4688185 2022.09.26 21:13
ibm 780,1289224 803,6831767 699,5344638 417,2162622 542,1804889 927,8968010 2022.09.26 21:13
intel 538,4677347 36,7045811 973,9563004 402,783070 707,798658 574,7860732 2022.09.26 21:13
j&j 840,8420337 930,1953215 889,5305993 664,6698420 659,4671200 353,3588234 2022.09.26 21:13
jpmorgan 2,7703073 575,5435704 950,5026934 440,4886997 970,4759758 194,9434389 2022.09.26 21:13
mcdonald’s 432,5954392 22,1391640 675,5957666 925,5151965 438,8559227 710,3272685 2022.09.26 21:13
merck&co 387,3746579 997,460436 841,3501289 405,8433615 121,9799525 387,712322 2022.09.26 21:13
microsoft 483,8273032 560,4530738 303,7532126 397,7355551 349,4182585 874,239567 2022.09.26 21:13
nike 15,7999562 539,4518252 656,2496710 779,424007 624,7762039 89,4661065 2022.09.26 21:13
procter&gamble 127,4933112 310,2467688 473,6963997 318,9559094 524,8779328 409,8269818 2022.09.26 21:13
salesforce.com 631,8054958 562,9797970 224,4372559 4,2377793 237,5429067 689,8930907 2022.09.26 21:13
travelers 792,4686980 935,4169064 245,239356 883,3712346 517,1924807 618,9905104 2022.09.26 21:13
unitedhealth 888,9360044 946,4125831 814,3554029 240,4450824 161,8021015 425,3846529 2022.09.26 21:13
verizon 240,4286329 622,4765693 971,3120365 370,7641171 780,3051513 181,256364 2022.09.26 21:13
visa a 329,640362 397,8463337 257,148743 837,1453971 950,7832638 558,7648158 2022.09.26 21:13
walgreens boots 139,7975448 210,2995653 600,6347774 684,8390036 64,3066502 316,349498 2022.09.26 21:13
walmart 619,6852327 799,3994212 990,9800903 425,3194708 45,8219284 166,3006433 2022.09.26 21:13
walt disney 836,26484 446,7876813 786,40204 552,9245788 801,7623950 224,4012114 2022.09.26 21:13
2022.09.26 21:13 2022.09.26 21:13 2022.09.26 21:13 2022-09-26 21:26:23 September 26, 2022, 9:26 pm 09.26.22 26, 9, 2022 20220926 09-26-23, 26-09-22, 2630 2623 1 Monpm22 it is the 26th day. Mon Sep 26 21:26:23 MSK 2022 21:09:23 m is month 21:26:23
908446065558833729462315658231897167317065550536571
871165408167512677747728309484423421916982528045277
404041544627480655886790574413966744146989641394175
88956957437450016067455293938337541645859896391433
310346953414623412748564887037550169844410105887
837213515059537661444645139895045967797399333318357
765479569749066897199849529925537322229953492261197
98060756268770372696228300145895449111416094496078
45836490446273086806426563691857867206051688311400
712188588832850192212790349810241039295760054725487
1262491862671510523685665662669843148046795751535435
441424111546369753338500508871847470143912964363169
1489957180737830388441545837754363308071628463589708
3475699463908964540699457518261114081159278415811000
6395558650111732704487252387039129629578921866653
6538382460974895632174319103056511282898045359155
204169762310692610516351470458509165889115577997817
5859183577743549166266279686332601818101268683204
3905546568469572633792508101735380071681929644364049
20975350793963029764726174589617529589836192546465
498196636347994770589511289650624747076610223657933
3286766573565047777156869326087573156999107562411
581325495500931558520122063323115113431156680145081
717749092694436244671077612720622896492733428049555
7775275064928692951321226628373719854366800281713387
936582851051848889153726638089927113509033247121122
49491641804977192351484621439016681584927162789545
14357289896918485741613174011651946949413171053275
441073591534210472486803787922395967935784965466215
1413638996944240475225969833213938917765132440758121
913872153428672682125298792445262418707279743055711
792148851709707937545627778641024427586658911782206
78944534213733908494104575275248846534713331762806
474319607956345834574943261619442636407915599087417
942515541577731684659698176589762706555217376837074
8795427122203704896072723976237844209369367288293851
9416725477544702259257406438225907545377428837189
27482734208133863733203951979615413424519531617615
520801189599727735738417018439555845917255392382820
53075079688193726307565022577884956340313312357303
650697649725305799016487077569139865732957625597115
783947402136168157269698702806223208303786537242052
782292143013285219562877320652827349247557859359576
6169739565982829153286581708858893413134656904842
# site
stats hit
1 www.blogger.com 6268,128 7759,15
2 www.google.com 853,458 63162,416
3 youtube.com 1970,454 7492,719
4 linkedin.com 7365,657 73382,50
5 apple.com 9426,78 86633,449
6 play.google.com 9633,312 34169,581
7 microsoft.com 4432,888 62733,848
8 youtu.be 9567,599 33194,584
9 wordpress.org 7261,410 59809,812
10 adobe.com 8670,230 22639,64

3014, 4198, 5164, 8999, 3355, 5571, 6900, 905, 7653, 5343, 2702, 897, 7158, 5467, 1273, 6288, 3931, 3860, 5177, 5032, 6341, 5005, 1982, 9017, 5292, 3271, 5536, 4791, 3177, 2147, 6363, 8736, 8919, 9387, 5454, 2626, 5020, 5035, 3540, 6635, 8410, 6825, 4073, 6639, 1872, 1698, 7219, 8526, 3027, 232, 2330, 275, 488, 4351, 9359, 2858, 891, 1715, 1297, 2211, 7138, 1401, 4341, 493, 7839, 5848, 3581