Table 594 stat 4418 time 2023.02.04 21:14 Last 20230204
name last high low cgh. cgh.% vol. time
3m 973,8243949 445,5946036 906,1610701 806,2523585 520,6717508 980,6112716 2023.02.04 21:14
american express 840,8824651 957,1727318 786,3973014 317,3631488 880,9614932 87,237586 2023.02.04 21:14
amgen 607,537438 842,2353754 5,9019429 677,9784996 726,1218419 573,6329222 2023.02.04 21:14
apple 283,3792414 885,8026573 51,8660045 414,8910881 748,3712245 64,5348064 2023.02.04 21:14
boeing 768,3803186 898,6488927 342,9846090 672,9485735 39,5152502 184,433405 2023.02.04 21:14
caterpillar 417,8610265 22,1435309 982,5949431 776,2657803 974,6617335 69,251766 2023.02.04 21:14
chevron 528,4823663 916,2762075 853,9800845 811,6221165 361,7089689 271,7022146 2023.02.04 21:14
cisco 693,9436604 651,7319306 459,8347369 775,8761036 696,7971111 20,6786317 2023.02.04 21:14
coca-cola 392,7960873 944,3662386 458,128494 392,9855587 495,3076797 262,3488063 2023.02.04 21:14
dow 288,727799 970,6481671 781,2419319 351,4753267 186,11697 208,6445027 2023.02.04 21:14
goldman sachs 836,9825282 521,5316700 779,5402406 211,1716935 336,1547135 538,7941486 2023.02.04 21:14
home depot 168,9293471 779,6627785 237,414733 12,5247908 115,9825074 173,8960020 2023.02.04 21:14
honeywell 225,5233394 371,4100313 524,5785857 55,3604157 561,5751402 892,3407531 2023.02.04 21:14
ibm 116,1023872 512,4517086 257,503785 246,4246635 979,255644 88,2167523 2023.02.04 21:14
intel 67,990266 741,1812908 82,9145009 78,3059731 438,4486213 716,9623493 2023.02.04 21:14
j&j 28,7705383 323,5883208 346,2148506 929,4610592 317,4415204 912,5743384 2023.02.04 21:14
jpmorgan 492,1586249 999,4716244 185,864438 688,2512268 186,4299197 433,2670042 2023.02.04 21:14
mcdonald’s 345,5098103 573,7822607 958,2889815 744,9856385 60,673750 574,4051981 2023.02.04 21:14
merck&co 282,5030331 866,5994633 944,7790250 174,4364523 937,1728035 908,1218389 2023.02.04 21:14
microsoft 259,5964533 373,4447175 27,8055833 712,3707933 316,2846987 153,2738251 2023.02.04 21:14
nike 574,8976639 260,6331998 965,8334228 39,2472643 337,9046551 846,2810093 2023.02.04 21:14
procter&gamble 683,205291 717,6213298 194,6255382 743,4525798 222,1162343 897,2483643 2023.02.04 21:14
salesforce.com 921,6090187 619,2372110 893,7722115 511,4673974 670,7704996 101,6349141 2023.02.04 21:14
travelers 604,1389950 882,9403781 44,7289059 222,7273300 749,9388490 349,9427675 2023.02.04 21:14
unitedhealth 564,918283 395,7863786 208,2926443 35,1298799 901,6539003 367,7953803 2023.02.04 21:14
verizon 426,8781269 263,959870 648,3633748 731,2525486 502,6130794 193,5460197 2023.02.04 21:14
visa a 342,4143141 274,914201 353,6220092 35,9175502 714,4295346 704,9218999 2023.02.04 21:14
walgreens boots 722,7386714 52,6238418 393,4188706 419,8186832 297,6819998 914,9456238 2023.02.04 21:14
walmart 46,6455712 198,5477442 259,3910991 94,6006357 805,3671133 692,1585762 2023.02.04 21:14
walt disney 989,7262431 77,7029600 156,7800549 625,8779565 519,6766396 502,9112978 2023.02.04 21:14
2023.02.04 21:14 2023.02.04 21:14 2023.02.04 21:14 2023-02-04 21:27:59 February 4, 2023, 9:27 pm 02.04.23 4, 2, 2023 20230204 09-27-59, 4-02-23, 2728 2759 6 Satpm23 it is the 4th day. Sat Feb 4 21:27:59 MSK 2023 21:02:59 m is month 21:27:59
9211392664476484536454892900732984166462967672369740
2663103474629076627447688425472094055409418956479503
41412798275438772374031923418353062413241735400269
34052381238964582599496618564923044519972651381362
7394889163493578520296388497244786650763643822998
7743366574455865872186308798711286778982430493491204
749871531093863039995816240920756833487063399059467
646135881806894915813853479962857714515097326615928
8147908406427503247127191402165028895943314806397
6565581183518324156966261990622856372993446184752281
9963249049703417154647381026823243029309692239464602
940817619845448808225271198326539422242194223957072
6195923094243872326290783296191248649293324401044
21093230275419822062180589486720469981312992934
19299188495464104767608114529419192711480981412340
6692933162602599423267435735980478911169271392813953
48543598836698319916895615396638285499914245801573
33972716494494434763883155046851260764750471245106
9392657569771818732172625303457166182879453595245463
3656603088528446638653995116496494834401440041288319
141784378709466326093203744712939081862462091385397
3881581876200911035287968689284932992977878655771
298315058446790599001491512116791755436542167029550
5311811998985990948129453695347689435785724572441026
66091076420735727469342648727893291661677223638712
7517228886196270505560822801209770089133478564873189
50485816515897151874634280298619237661764690879568
6201931693144941812384617544617184785281831085157421
6382938378626085284057702356617949749943875070
5577466697459505550818209576734038155811720584902015
4675375610973329233010645755171683387922492337209117
656176251088976204541777833844683395469177513459484
1433700141288155213740524087518414694768191441153160
118855867723875756913349754496665839902731647821285
5190407612882855593438931399781071846203136912034550
26406026026932341415365748462111062837475164792170
37399117189076205681828337485613941941044742058431
7331776347562873978956297254105463127959391350217416
5838680462823178363555451805127027428742405985976977
93956831149162838937243066094725727486928423654022
307884415127205146444626183734925676330225375736742
996648825529660680131803368936057374187797069653274
293529567703878269095438278524686186527724976634765
667874038946797144822108331055244180146394231020
# site
 stats hit
1 www.blogger.com 6672,189 86814,580
2 www.google.com 6654,605 24741,239
3 youtube.com 3452,243 13273,379
4 linkedin.com 3222,323 38031,173
5 apple.com 8051,260 28037,979
6 play.google.com 5704,443 50239,709
7 microsoft.com 4609,552 85490,341
8 youtu.be 4936,654 44243,161
9 wordpress.org 8429,311 74038,509
10 adobe.com 9155,988 74636,261

8791, 5525, 199, 70, 50, 8501, 4874, 9086, 4136, 5322, 6916, 9103, 4333, 9176, 1648, 6513, 8179, 2457, 9283, 1175, 2376, 3810, 5262, 7635, 5387, 72, 9884, 2323, 3357, 8426, 3281, 5442, 6975, 9837, 425, 5590, 687, 49, 2295, 5346, 638, 9983, 4590, 4738, 3804, 2950, 8102, 8545, 6291, 1334, 9393, 9515, 6322, 6027, 7245, 6297, 6789, 8405, 8585, 9324, 6306, 9474, 665, 9483, 6399, 3670, 7739