Statistics for 2023.02.02 21:09 stat 8907 №4581826

Table 9090 stat 754 time 2023.02.02 21:09 Last 20230202

name	last	high	low	cgh.	cgh.%	vol.	time
3m	518,6535370	102,3303710	115,5656758	350,683843	471,1143084	27,5200291	2023.02.02 21:09
american express	329,5050223	936,4209968	363,8458591	417,409783	616,6283889	681,1815243	2023.02.02 21:09
amgen	687,1118622	864,5778234	570,7731342	653,883047	427,7543408	419,5413249	2023.02.02 21:09
apple	320,7680271	610,7911081	882,6359321	311,2112046	141,2479359	632,5037662	2023.02.02 21:09
boeing	94,486978	545,7095971	677,2264000	891,3642495	338,7553538	942,9083068	2023.02.02 21:09
caterpillar	528,5952513	996,9551591	350,4152869	496,6696087	184,1061930	461,656495	2023.02.02 21:09
chevron	742,7718539	277,8830793	20,9090553	387,1135845	957,9315898	823,6348397	2023.02.02 21:09
cisco	158,7143028	999,4962518	470,9411620	405,9981444	536,4011699	953,8860054	2023.02.02 21:09
coca-cola	816,4497874	556,9997708	556,163307	66,2981052	788,3422742	182,8079742	2023.02.02 21:09
dow	252,5680299	921,2090825	500,7447401	844,6576093	459,8430114	154,9286994	2023.02.02 21:09
goldman sachs	784,5584195	926,3205865	959,8801472	207,7760461	330,7622058	776,8859147	2023.02.02 21:09
home depot	778,8412369	184,5667209	184,3652044	375,4348405	933,2962536	644,4328538	2023.02.02 21:09
honeywell	41,4878451	91,5000366	331,2443240	429,1150297	802,3555797	436,7623328	2023.02.02 21:09
ibm	236,6422080	538,5656614	405,3141957	452,1829502	156,6355959	749,3389436	2023.02.02 21:09
intel	1,1243660	774,9340344	421,4177069	367,4616133	905,4573512	961,2364083	2023.02.02 21:09
j&j	701,3903858	352,5044186	746,7870541	267,9816923	429,8051303	547,8336757	2023.02.02 21:09
jpmorgan	120,9989296	17,2747584	634,7662969	614,6353257	890,3874858	569,3112825	2023.02.02 21:09
mcdonald’s	805,9362481	773,7107445	394,7345456	947,952744	125,2985908	600,8708968	2023.02.02 21:09
merck&co	86,8664443	852,5149068	671,3999426	349,7909004	399,3652083	66,333976	2023.02.02 21:09
microsoft	132,6793605	669,221680	67,2380832	334,8720388	175,1063461	583,5679305	2023.02.02 21:09
nike	841,5299361	663,9658229	828,2628978	836,9141716	130,6893086	429,8009166	2023.02.02 21:09
procter&gamble	90,7776608	592,4881233	143,6574755	521,2743742	337,1902440	297,4036821	2023.02.02 21:09
salesforce.com	428,6299925	276,6026584	736,8585041	171,5772300	389,8337936	543,2169669	2023.02.02 21:09
travelers	97,3797724	132,2260334	70,5602167	27,1583321	338,6187667	646,4807465	2023.02.02 21:09
unitedhealth	276,1679761	755,6130780	358,516627	17,7865471	681,2924809	389,4179936	2023.02.02 21:09
verizon	151,5597942	995,5394251	394,5382764	756,4902791	918,8875302	716,9871297	2023.02.02 21:09
visa a	448,7432622	146,7856242	362,7919170	267,6382709	959,214912	252,3181129	2023.02.02 21:09
walgreens boots	74,2681090	105,7548090	561,4938653	173,7115748	54,1680260	251,4472472	2023.02.02 21:09
walmart	706,73917	937,6243510	895,6538386	611,3426687	397,7569423	129,7591295	2023.02.02 21:09
walt disney	549,3946635	398,5087522	416,6487493	827,4893085	916,9315250	244,4774481	2023.02.02 21:09

2023.02.02 21:09	2023.02.02 21:09	2023.02.02 21:09	2023-02-02 21:22:24	February 2, 2023, 9:22 pm	02.02.23	2, 2, 2023	20230202	09-22-24, 2-02-23, 2228 2224 4 Thupm23	it is the 2nd day.	Thu Feb 2 21:22:24 MSK 2023	21:02:24 m is month	21:22:24
4170	4791	4401	2913	8639	3424	5271	9148	8133	8329	713	6242	1685
6369	3576	5255	3034	3595	9308	1909	5663	3123	2182	3774	9009	2395
5519	6923	9770	8204	4435	1090	3503	4903	1191	757	2142	7787	6149
4638	3662	4880	5668	6385	5094	8782	8047	6997	4555	4360	8710	2598
8994	5175	1943	301	6845	4786	6982	7949	5759	1603	6601	5354	498
6901	4829	59	9882	8965	5046	7429	4445	4403	3385	3501	9081	2948
3703	6837	8014	3408	3235	6664	8700	4941	4893	5637	4584	764	2389
7111	9368	7151	8359	7271	7726	9214	4145	4077	1505	6590	1386	5735
2264	3938	763	6123	1106	3200	7262	5836	1148	5947	926	8136	9039
8828	6951	6394	1061	3868	1379	1953	3264	1949	5623	5511	2834	2062
1480	6190	4924	943	9580	1089	7666	2463	4947	1528	9568	8735	1261
1960	5702	7853	4220	7701	9059	1017	5979	9278	7062	2689	6156	219
7693	913	3198	3047	6894	6081	4941	256	2424	2637	3377	2047	3654
2447	8952	5532	1618	5597	9317	3714	9543	7324	3576	8482	8850	4402
3032	2665	1184	6495	7778	6779	8471	4210	1018	3998	7718	5043	8899
7294	4643	9975	8144	4360	7752	9462	2880	4923	8615	9137	7056	193
4455	6067	8760	1101	5056	1077	3715	2526	6289	6995	8227	518	1050
6473	2788	2879	1900	595	2306	4062	2771	560	574	7952	5073	6030
6864	140	6201	6019	3277	6231	7842	5836	8521	7509	5036	7776	1154
2471	672	9526	5047	5449	6277	237	364	4730	3293	8353	464	3103
3930	1108	6604	1310	2077	4811	501	8372	1727	6331	5075	296	1627
179	4510	7589	4159	3522	2274	8038	5668	1474	3108	2945	8453	6925
337	1894	5869	4053	5354	8818	338	275	7171	6962	1161	9006	8280
9103	1227	259	3248	3526	4225	9496	9220	9090	652	2168	7676	661
7564	3104	1618	2577	8234	4407	4988	598	5510	8790	8405	4285	7243
6879	5581	3754	7207	8989	9063	1668	4400	8778	4005	8599	9468	4243
5267	6929	4979	7427	1347	3705	8037	7377	4259	4396	5117	8046	2548
8636	4032	9887	1405	1808	623	6944	415	522	3342	5551	6942	6258
3119	1180	947	7682	2693	4277	4384	481	5319	6976	8073	4184	5395
9014	9681	4394	9575	8466	5389	5500	3715	2180	5862	3105	85	6914
7577	9571	831	5308	3857	3310	5275	3953	7922	8746	9230	9736	3585
6271	2920	1825	4281	3469	9981	5623	8478	7268	708	4416	673	267
4086	4994	2841	1339	4448	6258	4559	3841	8502	8376	8396	732	6864
7734	8309	7439	8001	64	3696	6603	4565	6873	2585	3663	176	8065
7681	7676	3943	2080	3408	4645	1950	2250	6111	3789	1712	9799	1374
5382	5500	121	2243	7724	3205	8437	9321	8021	7790	6916	9123	4576
1365	5130	7836	4287	3959	6515	2203	2386	4041	2020	3903	4631	312
5593	2251	269	4542	6353	5910	5712	5046	6068	6463	2656	9275	3864
4716	4870	42	4462	630	5906	128	7549	2897	5905	5486	5192	426
2452	2523	2879	4810	2266	8211	7143	1456	4011	5307	7620	4819	6146
5496	2252	9185	5623	1019	8945	6249	680	7937	3299	870	975	8869
4379	2118	3991	1861	3535	947	2752	7657	7793	2907	8364	6293	236
8972	3338	9804	1528	8240	9534	1762	1146	2225	4672	5595	3787	936
9345	3814	4391	790	626	5444	2513	7672	3783	5114	2141	8826	7221

#	site	stats	hit
1	www.blogger.com	4420,928	10069,293
2	www.google.com	213,316	22655,745
3	youtube.com	6971,185	18315,976
4	linkedin.com	2635,956	3818,323
5	apple.com	5003,254	57387,869
6	play.google.com	207,779	24675,964
7	microsoft.com	2899,740	17803,24
8	youtu.be	6222,860	74570,65
9	wordpress.org	7870,847	35621,809
10	adobe.com	1622,583	55226,860

7355, 307, 8731, 1916, 9272, 1472, 3068, 9955, 2892, 6685, 7649, 9354, 888, 7734, 2958, 4388, 4675, 7226, 8228, 4670, 9741, 4555, 7254, 3272, 4700, 1630, 7283, 8460, 8419, 4886, 2519, 1689, 3968, 598, 8054, 9693, 1409, 604, 8756, 8807, 3832, 5804, 1421, 9285, 456, 1215, 3442, 168, 1817, 9604, 6032, 7666, 3543, 6102, 2144, 5754, 5346, 7090, 5820, 6604, 544, 9250, 722, 1394, 182, 2409, 293