Table 6342 stat 604 time 2023.03.30 10:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 100,9077457 164,7347987 434,6888964 765,8502871 386,2453775 438,272990 2023.03.30 10:38
american express 331,3241121 987,2287914 777,8678569 801,4124624 924,4253874 114,6426845 2023.03.30 10:38
amgen 608,9421913 640,7332842 764,2739470 793,8634948 182,9578197 598,6158932 2023.03.30 10:38
apple 647,3633284 466,329205 609,9040680 61,9394972 228,476852 169,57560 2023.03.30 10:38
boeing 915,9698961 418,8395037 395,5322517 482,36130 474,1220294 737,2387770 2023.03.30 10:38
caterpillar 396,5305631 103,5776690 488,7005652 194,1350987 64,6597423 168,6725993 2023.03.30 10:38
chevron 564,2282386 612,7919902 276,7803849 797,1914657 750,2159644 31,1455644 2023.03.30 10:38
cisco 748,5131574 150,2226590 635,8860744 461,311630 417,5637076 609,9050201 2023.03.30 10:38
coca-cola 265,8023940 41,3281663 462,2081378 1,259464 436,6128620 818,7123000 2023.03.30 10:38
dow 393,6156826 903,1435278 831,9347349 289,5798630 448,4382694 802,830789 2023.03.30 10:38
goldman sachs 325,2639578 115,7409812 827,7230738 646,919382 525,6861199 420,9876040 2023.03.30 10:38
home depot 894,4208700 14,3306340 34,8314868 43,4269787 447,9466995 570,2788164 2023.03.30 10:38
honeywell 881,8595985 858,3293265 298,6612012 412,6222116 925,5266472 363,7528244 2023.03.30 10:38
ibm 250,91940 844,7751887 695,2648668 763,5895715 686,7763429 920,7194686 2023.03.30 10:38
intel 608,9631392 147,549990 909,7169537 334,7912729 576,1924946 121,8744200 2023.03.30 10:38
j&j 853,5330047 497,7788548 60,8598243 532,3093728 869,3764415 85,5643320 2023.03.30 10:38
jpmorgan 641,8473539 154,3270450 624,741088 47,2315263 38,1929608 287,9470866 2023.03.30 10:38
mcdonald’s 910,6203406 738,4864665 813,8589588 361,6665310 392,8575181 445,4516152 2023.03.30 10:38
merck&co 717,9770648 761,5863605 354,8455493 151,9948144 693,3045959 322,3165998 2023.03.30 10:38
microsoft 379,3683729 548,4159525 561,8346514 363,4712480 455,1013984 957,2678271 2023.03.30 10:38
nike 960,3186009 934,3523205 176,3797437 804,8934612 357,5649235 480,7103146 2023.03.30 10:38
procter&gamble 411,6305141 705,1033758 935,269883 420,3138144 395,9681016 730,9566947 2023.03.30 10:38
salesforce.com 802,928058 428,2577448 195,3856570 526,1545612 704,4599299 507,8803767 2023.03.30 10:38
travelers 839,3108172 774,1964819 875,2536595 906,2862133 884,6119254 390,8192833 2023.03.30 10:38
unitedhealth 639,8095646 133,342747 777,8628645 990,5804191 955,4189119 838,1498743 2023.03.30 10:38
verizon 804,3637356 305,5088266 823,8113170 389,6633390 123,1630411 859,9978748 2023.03.30 10:38
visa a 417,7666173 284,3008739 379,6736771 121,174562 483,2532549 52,2609079 2023.03.30 10:38
walgreens boots 117,427002 841,717895 462,6794906 222,2661808 44,5260992 775,8668916 2023.03.30 10:38
walmart 338,1642105 530,4595502 327,3900513 457,7439520 157,7415130 45,5352111 2023.03.30 10:38
walt disney 415,1649830 553,8984317 418,6043981 160,5343570 647,6663 606,1087102 2023.03.30 10:38
2023.03.30 10:38 2023.03.30 10:38 2023.03.30 10:38 2023-03-30 10:51:32 March 30, 2023, 10:51 am 03.30.23 30, 3, 2023 20230330 10-51-32, 30-03-23, 5131 5132 4 Thuam23 it is the 30th day. Thu Mar 30 10:51:32 MSK 2023 10:03:32 m is month 10:51:32
827972341499691412066414608466734302765175521348228
661539503649033356817395431778448498091359318062
56444326567321065545702894126848653696223462912600
62656596511652117452299404942112206815641644589898
48228958183832021549880054926312526550609895045838
38092967099465153912794800445189725717768264494
50949836991612264923328438132589605848816559054544
8048715482946538317883455664272897913856276811057516
64069856399255375745799897556433806155521832168994
253472392859661890614876656824596560134287533350828
853764126994522351422646985758149969879097053651
48523364556897224062338270116808445635369746725439
34715645860041226175618028975643424698834806507629
332544222868390650139008446988221078889799793746188
820853374173619124256486757188366311760395211719558
9974704831102855409271095621934058633603348880033686
80856795402465742930632781302811700477153769495332
8372568452896914141088522009766775658752103588069490
6439348168755105391063262477176157193109210391811047
305602091946233422945275665972892609725353147888828
7312774482228211784466997971832623042483721923321
423624998683980317919301364627106927833027407177
367221375092510097271262840287013982265817087684866
2285846851818830913294581374433082393656800327896
80376544596150882906568300610419930289291314282238
9621529069638580622923348968242577421234789311965422
19146676907696676013769213591336573091363585119615
6031718729188301325258901741954864953352215137277089
6075222920026498971182889009538644586800655836888922
39171080966052842496779487558218762126617306083
2755719656084324211838416570732860227272120325399093
90246607108675390915415904777476254957013828703368
414387298106305666141804466572726847413766147467248
2823478158566098215742156969537541956418972246959532
801958740539985600410844375900147694791666913595
553435466459343239326414932624399365304933087033629
248251506731436657494622524248383404612288093251893
89184639313483870205146184563955985348095195936530
169835146508418589245914796053304318399936402350807
40027509801738627968719886347814037710154239062741
552546636958773191973672284547534499204411423647338
385294478788168113022116310575637893324319707705618
178136426887362408513042600440416376026428496072286
421827511808781736492943103531592793494347247045780
# site
 stats hit
1 www.blogger.com 8988,42 53864,652
2 www.google.com 2701,697 7315,270
3 youtube.com 9714,557 44981,425
4 linkedin.com 3383,995 78929,809
5 apple.com 2891,191 91199,992
6 play.google.com 5061,146 27092,82
7 microsoft.com 6401,991 12898,299
8 youtu.be 4609,779 87603,360
9 wordpress.org 8203,415 1099,91
10 adobe.com 1110,85 35933,83

8092, 9791, 2961, 930, 6996, 9924, 3556, 4855, 2032, 8070, 6596, 8022, 1776, 1852, 2518, 9025, 7743, 8648, 6691, 5566, 424, 2140, 6232, 7440, 4829, 8083, 7175, 2166, 5028, 1567, 6692, 8154, 9406, 5137, 6379, 9783, 6192, 782, 8916, 688, 3730, 5169, 4874, 9854, 1351, 7446, 2011, 2476, 2402, 7512, 8315, 5583, 9217, 6930, 4585, 1877, 6387, 9218, 4379, 1161, 491, 3771, 4207, 3917, 3858, 5388, 8723