Table 3456 stat 4532 time 2023.02.03 20:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 146,5779266 764,4119376 292,7033434 939,9939805 201,2771424 877,1978228 2023.02.03 20:04
american express 145,5426200 59,9852124 177,9934045 403,7415575 828,8591631 422,2874690 2023.02.03 20:04
amgen 932,1624567 779,235363 708,1248332 477,8533099 703,2411697 265,9944368 2023.02.03 20:04
apple 944,2049375 988,1454422 482,8660839 343,6270765 409,4018926 612,5849164 2023.02.03 20:04
boeing 395,147355 327,2239878 874,7487502 511,8066107 911,2907424 830,6189679 2023.02.03 20:04
caterpillar 416,3068633 472,1183353 548,7375251 113,4925459 942,1011892 638,4245424 2023.02.03 20:04
chevron 967,9812529 52,3759768 383,6639077 960,7784425 678,2873669 3,5525417 2023.02.03 20:04
cisco 37,5138870 359,9473238 804,1892993 566,2202049 496,385693 339,441954 2023.02.03 20:04
coca-cola 776,4513120 537,7185569 552,1747292 143,5197741 156,1947180 895,5391274 2023.02.03 20:04
dow 858,8566440 318,5372688 144,3200000 90,1801279 834,4489627 128,6385162 2023.02.03 20:04
goldman sachs 638,6937432 858,1344244 732,1972611 179,5084068 648,7153610 227,2010742 2023.02.03 20:04
home depot 890,3700629 721,460721 565,6165991 585,4234065 473,9027692 960,6172539 2023.02.03 20:04
honeywell 223,504856 797,566560 499,9248333 695,1377101 618,5538932 272,3508889 2023.02.03 20:04
ibm 751,4507543 859,3997273 166,862594 601,562054 456,3216496 103,211030 2023.02.03 20:04
intel 938,6874769 445,4114917 590,4051846 29,8130152 456,8261272 869,9551184 2023.02.03 20:04
j&j 751,5648433 93,3695369 119,3649630 720,8698907 815,5797214 270,9818325 2023.02.03 20:04
jpmorgan 666,8704194 38,1223029 192,1403153 144,1303175 827,5879153 542,4180382 2023.02.03 20:04
mcdonald’s 993,5705546 231,4487700 397,1007245 404,1476421 665,4967168 517,7843042 2023.02.03 20:04
merck&co 861,2376047 654,6773969 817,9238128 659,4833067 794,6972671 606,9863010 2023.02.03 20:04
microsoft 837,7490154 117,6653745 337,6584275 84,3300304 229,3144660 779,6256637 2023.02.03 20:04
nike 415,1826886 773,807582 679,2904847 865,5410850 528,5192571 219,3454153 2023.02.03 20:04
procter&gamble 443,8777110 828,2373019 575,4343315 224,4125604 184,3402212 78,5202774 2023.02.03 20:04
salesforce.com 998,1613474 850,2276306 476,6291081 853,8910038 811,6265999 971,4912020 2023.02.03 20:04
travelers 917,8368242 33,4451738 356,2507686 790,7991511 129,6193111 37,7034575 2023.02.03 20:04
unitedhealth 54,2600558 116,2369894 600,1939526 757,5989255 355,6075745 826,8311133 2023.02.03 20:04
verizon 237,6798502 722,484792 307,6938789 540,2235346 531,5719679 669,8867843 2023.02.03 20:04
visa a 822,4592975 686,9512160 79,7223883 655,1322511 982,7706913 369,5827210 2023.02.03 20:04
walgreens boots 964,1265072 182,3199437 734,82025 151,9707642 688,8731740 20,9945027 2023.02.03 20:04
walmart 567,5589244 218,977559 131,8867456 984,9536287 346,6704754 904,4246516 2023.02.03 20:04
walt disney 393,5595180 557,3753078 330,9261430 958,2948530 53,1396752 615,7867317 2023.02.03 20:04
2023.02.03 20:04 2023.02.03 20:04 2023.02.03 20:04 2023-02-03 20:18:11 February 3, 2023, 8:18 pm 02.03.23 3, 2, 2023 20230203 08-18-11, 3-02-23, 1828 1811 5 Fripm23 it is the 3rd day. Fri Feb 3 20:18:11 MSK 2023 20:02:11 m is month 20:18:11
765983607768206148546662884281332513518262921486851
241712459727785952936390898339362277850286560999946
365261671908750331673366561680099839825943036515091
83802896991641970503563604142758052600537876346362
9663734365275943404759716389207288206830148939309733
348113284299855574434935804754320044794388221886707
55931171835456924494671389273081004923830695741003
6712416768674056508626882090689815309176817387912918
221965947421432798749117679157368986164134222774
809146898661350057345765956010274734391194861432760
144986007775578777007174330464528555159963640252893
415369066820309425772111333228111009341351831857148
5972552014579006585540613954763462059438452724720
40647968070838456313262557982509525896663839494469
576461291947061440377558720131469161827787735541422
2154688937036362313623754453267211868460265418764
92041368510599689118051952918271382397646687539712
89504631842240324461846794015450287175923462245264
4396424227959236290412606214947761766816340560128697
9136845458114166957324363538483082761471219974119
577939581375939674922678525911175826464836449735287
5046791363812951045688249956476088481194078954309
1783385568982329406542573562802957422430570422945721
11495753727215009604276085790094515644571280072774
6659422367677054682855545167251592957031519536500
179480682178019384478117305522229667018615024998099
474044445716574675741985640137867248849504126171503
66644869652781646487174052171188418647829943532
144470411915694964725625694781822975702790590399846
83559451477220363842951935173902772063749599646827
78176365685415487860316998864662250671896135876
3611682587076302823123337122383141243025734462001738
2631264015014345668759309394497428068937524874658046
19594658763415697956523139481906196148493093265926
1305678532003596244151461502707910791232579668528597
15694406374885506059031940988323523025940879023371
8067977638285245039649760576210301903114772082
615815233682975162527202691936738163497116871135274
464011987634670568838745504427659770448530993171815
32516845705274820586212063529521365802258345839015
9715575170431455752553712791570584846914857441173948
994837676213114740099652076698812871021118947593284
715077084099962966171345780459528177258547375835536
599868723627668151188990864358733695341716073473962
# site
stats hit
1 www.blogger.com 2819,297 15436,932
2 www.google.com 8497,32 53089,880
3 youtube.com 7186,459 24177,121
4 linkedin.com 1270,376 63236,205
5 apple.com 2742,107 6909,835
6 play.google.com 1657,68 17158,5
7 microsoft.com 6018,104 72057,218
8 youtu.be 8382,163 61361,120
9 wordpress.org 4583,768 5110,308
10 adobe.com 7994,582 18706,518

4289, 1680, 2708, 782, 4419, 5434, 846, 1115, 2686, 262, 9425, 8891, 1973, 5098, 3841, 8202, 6661, 6170, 3610, 3146, 6081, 3125, 4059, 8807, 7528, 1052, 530, 4057, 1913, 295, 9431, 3883, 8378, 5459, 7003, 15, 7183, 9, 7378, 7985, 7884, 1857, 8979, 916, 5067, 6644, 9706, 588, 578, 70, 4651, 663, 3223, 3073, 9488, 5504, 94, 5784, 3273, 9963, 7908, 2836, 7133, 5697, 9470, 5290, 5850